Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum Group Metals Ltd
(NY:
PLG
)
1.700
-0.190 (-10.05%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.480
1.500
1.470
1.480
31,467
+0.00(+0.00%)
Apr 29, 2019
1.550
1.550
1.470
1.480
84,564
-0.06(-3.90%)
Apr 26, 2019
1.470
1.550
1.463
1.540
127,900
+0.07(+4.76%)
Apr 25, 2019
1.470
1.470
1.410
1.470
49,229
+0.02(+1.38%)
Apr 24, 2019
1.400
1.470
1.390
1.450
78,352
+0.04(+2.98%)
Apr 23, 2019
1.400
1.430
1.370
1.408
57,799
-0.00(-0.14%)
Apr 22, 2019
1.470
1.480
1.400
1.410
70,173
-0.04(-2.76%)
Apr 18, 2019
1.430
1.500
1.430
1.450
56,900
-0.01(-0.68%)
Apr 17, 2019
1.510
1.540
1.430
1.460
125,579
-0.05(-3.31%)
Apr 16, 2019
1.590
1.590
1.500
1.510
65,641
-0.08(-5.03%)
Apr 15, 2019
1.680
1.680
1.490
1.590
293,476
-0.08(-4.79%)
Apr 12, 2019
1.650
1.740
1.650
1.670
97,600
+0.02(+1.21%)
Apr 11, 2019
1.890
1.900
1.650
1.650
314,602
-0.23(-12.23%)
Apr 10, 2019
1.930
1.940
1.870
1.880
84,980
-0.08(-4.08%)
Apr 09, 2019
1.960
1.960
1.900
1.960
91,955
+0.00(+0.00%)
Apr 08, 2019
1.980
1.990
1.960
1.960
55,997
+0.01(+0.51%)
Apr 05, 2019
1.970
1.970
1.930
1.950
101,500
-0.02(-1.02%)
Apr 04, 2019
1.990
1.990
1.930
1.970
103,713
-0.01(-0.51%)
Apr 03, 2019
1.960
2.000
1.950
1.980
90,376
+0.04(+2.06%)
Apr 02, 2019
1.910
2.000
1.910
1.940
96,349
-0.01(-0.51%)
Apr 01, 2019
2.000
2.000
1.870
1.950
150,640
-0.02(-1.02%)
Mar 29, 2019
2.000
2.000
1.920
1.970
54,300
+0.05(+2.60%)
Mar 28, 2019
1.870
2.000
1.870
1.920
189,273
+0.00(+0.00%)
Mar 27, 2019
2.120
2.160
1.840
1.920
283,588
-0.19(-9.00%)
Mar 26, 2019
2.170
2.170
2.070
2.110
294,284
-0.06(-2.76%)
Mar 25, 2019
1.900
2.170
1.840
2.170
610,257
+0.29(+15.43%)
Mar 22, 2019
2.000
2.000
1.880
1.880
136,400
-0.12(-6.00%)
Mar 21, 2019
2.000
2.000
1.920
2.000
153,230
+0.05(+2.56%)
Mar 20, 2019
1.910
1.950
1.874
1.950
88,805
+0.06(+3.17%)
Mar 19, 2019
1.840
1.940
1.840
1.890
80,639
+0.06(+3.28%)
Mar 18, 2019
1.890
1.940
1.830
1.830
96,785
-0.07(-3.49%)
Mar 15, 2019
1.960
1.990
1.880
1.896
97,400
-0.06(-3.26%)
Mar 14, 2019
1.900
1.980
1.780
1.960
154,367
-0.01(-0.51%)
Mar 13, 2019
1.950
2.000
1.900
1.970
272,899
+0.04(+2.07%)
Mar 12, 2019
1.750
1.940
1.750
1.930
487,671
+0.20(+11.56%)
Mar 11, 2019
1.670
1.750
1.670
1.730
61,029
+0.05(+2.98%)
Mar 08, 2019
1.750
1.750
1.650
1.680
112,700
-0.05(-2.89%)
Mar 07, 2019
1.700
1.750
1.620
1.730
80,680
+0.04(+2.37%)
Mar 06, 2019
1.720
1.725
1.650
1.690
52,401
-0.03(-1.74%)
Mar 05, 2019
1.710
1.770
1.690
1.720
106,635
+0.01(+0.58%)
Mar 04, 2019
1.720
1.720
1.620
1.710
87,254
+0.03(+1.79%)
Mar 01, 2019
1.680
1.720
1.620
1.680
196,800
-0.01(-0.59%)
Feb 28, 2019
1.660
1.730
1.650
1.690
130,802
+0.04(+2.42%)
Feb 27, 2019
1.750
1.760
1.620
1.650
137,936
-0.10(-5.71%)
Feb 26, 2019
1.750
1.770
1.700
1.750
165,019
+0.00(+0.00%)
Feb 25, 2019
1.630
1.809
1.630
1.750
398,411
+0.11(+6.71%)
Feb 22, 2019
1.530
1.640
1.490
1.640
167,900
+0.14(+9.33%)
Feb 21, 2019
1.520
1.536
1.480
1.500
42,513
-0.02(-1.32%)
Feb 20, 2019
1.540
1.540
1.475
1.520
99,979
-0.01(-0.65%)
Feb 19, 2019
1.360
1.550
1.360
1.530
160,955
+0.16(+11.68%)
Feb 15, 2019
1.380
1.385
1.360
1.370
25,500
-0.01(-0.72%)
Feb 14, 2019
1.380
1.390
1.360
1.380
36,426
+0.01(+0.73%)
Feb 13, 2019
1.350
1.420
1.350
1.370
43,903
+0.01(+0.74%)
Feb 12, 2019
1.400
1.400
1.360
1.360
33,176
+0.00(+0.00%)
Feb 11, 2019
1.330
1.380
1.330
1.360
50,384
+0.02(+1.49%)
Feb 08, 2019
1.320
1.350
1.320
1.340
39,600
+0.01(+0.83%)
Feb 07, 2019
1.360
1.383
1.320
1.329
60,352
-0.04(-2.99%)
Feb 06, 2019
1.370
1.410
1.360
1.370
43,225
-0.03(-2.14%)
Feb 05, 2019
1.450
1.450
1.360
1.400
37,678
-0.01(-0.93%)
Feb 04, 2019
1.450
1.460
1.330
1.413
146,755
-0.06(-3.86%)
Feb 01, 2019
1.450
1.510
1.430
1.470
69,400
+0.02(+1.38%)
Jan 31, 2019
1.450
1.550
1.450
1.450
72,352
-0.02(-1.36%)
Jan 30, 2019
1.500
1.500
1.420
1.470
72,113
-0.01(-0.68%)
Jan 29, 2019
1.530
1.530
1.470
1.480
56,405
-0.05(-3.27%)
Jan 28, 2019
1.580
1.580
1.460
1.530
49,251
+0.00(+0.00%)
Jan 25, 2019
1.500
1.590
1.440
1.530
200,000
+0.06(+4.08%)
Jan 24, 2019
1.350
1.470
1.340
1.470
161,317
+0.13(+9.70%)
Jan 23, 2019
1.350
1.360
1.310
1.340
33,865
+0.00(+0.00%)
Jan 22, 2019
1.360
1.390
1.327
1.340
74,173
-0.04(-2.90%)
Jan 18, 2019
1.400
1.460
1.370
1.380
52,300
-0.02(-1.64%)
Jan 17, 2019
1.410
1.494
1.383
1.403
55,272
-0.02(-1.20%)
Jan 16, 2019
1.410
1.460
1.330
1.420
99,586
-0.03(-2.07%)
Jan 15, 2019
1.500
1.539
1.394
1.450
176,030
-0.09(-5.84%)
Jan 14, 2019
1.500
1.570
1.470
1.540
80,683
+0.02(+1.32%)
Jan 11, 2019
1.530
1.590
1.520
1.520
32,900
-0.06(-3.80%)
Jan 10, 2019
1.610
1.620
1.442
1.580
100,514
-0.05(-3.07%)
Jan 09, 2019
1.560
1.630
1.560
1.630
168,494
+0.04(+2.52%)
Jan 08, 2019
1.530
1.590
1.510
1.590
165,880
+0.06(+3.92%)
Jan 07, 2019
1.590
1.590
1.480
1.530
106,744
-0.07(-4.38%)
Jan 04, 2019
1.640
1.640
1.480
1.600
118,200
+0.12(+8.11%)
Jan 03, 2019
1.540
1.601
1.401
1.480
89,534
-0.10(-6.33%)
Jan 02, 2019
1.590
1.620
1.530
1.580
173,627
+0.09(+6.04%)
Dec 31, 2018
1.470
1.505
1.430
1.490
70,500
-0.01(-0.67%)
Dec 28, 2018
1.360
1.500
1.330
1.500
122,500
+0.18(+13.64%)
Dec 27, 2018
1.280
1.320
1.270
1.320
48,625
+0.05(+3.94%)
Dec 26, 2018
1.250
1.290
1.210
1.270
86,184
+0.07(+5.83%)
Dec 24, 2018
1.200
1.280
1.200
1.200
54,800
+0.00(+0.00%)
Dec 21, 2018
1.250
1.250
1.200
1.200
66,600
-0.05(-4.00%)
Dec 20, 2018
1.420
1.466
1.200
1.250
245,818
-0.16(-11.35%)
Dec 19, 2018
1.510
1.510
1.400
1.410
217,612
-0.06(-4.08%)
Dec 18, 2018
1.690
1.690
1.400
1.470
115,371
-0.05(-3.29%)
Dec 17, 2018
1.530
1.640
1.390
1.520
338,987
-0.08(-5.00%)
Dec 14, 2018
1.600
1.600
1.500
1.600
40,870
+0.04(+2.56%)
Dec 13, 2018
1.500
1.580
1.500
1.560
62,003
+0.05(+3.31%)
Dec 12, 2018
1.400
1.550
1.400
1.510
38,941
+0.02(+1.14%)
Dec 11, 2018
1.555
1.555
1.445
1.493
32,627
-0.01(-0.47%)
Dec 10, 2018
1.490
1.555
1.449
1.500
40,273
+0.00(+0.00%)
Dec 07, 2018
1.500
1.500
1.400
1.500
69,130
+0.06(+4.17%)
Dec 06, 2018
1.400
1.468
1.400
1.440
59,652
+0.04(+2.86%)
Dec 04, 2018
1.500
1.500
1.400
1.400
47,710
-0.12(-7.83%)
Dec 03, 2018
1.550
1.599
1.482
1.519
59,355
-0.02(-1.36%)
Nov 30, 2018
1.650
1.650
1.500
1.540
52,310
-0.04(-2.84%)
Nov 29, 2018
1.502
1.700
1.502
1.585
58,224
+0.08(+5.53%)
Nov 28, 2018
1.450
1.550
1.450
1.502
29,220
+0.03(+1.90%)
Nov 27, 2018
1.560
1.600
1.435
1.474
61,073
-0.08(-4.90%)
Nov 26, 2018
1.500
1.600
1.458
1.550
40,606
+0.05(+3.33%)
Nov 23, 2018
1.500
1.600
1.500
1.500
28,960
+0.05(+3.45%)
Nov 21, 2018
1.450
1.450
1.450
0
-0.19(-11.31%)
Nov 20, 2018
1.705
1.750
1.600
1.635
38,757
-0.11(-6.46%)
Nov 19, 2018
1.870
1.900
1.601
1.748
61,691
-0.10(-5.51%)
Nov 16, 2018
1.890
1.970
1.800
1.850
137,080
+0.10(+5.71%)
Nov 15, 2018
1.601
1.800
1.601
1.750
61,080
+0.15(+9.31%)
Nov 14, 2018
1.778
1.778
1.480
1.601
102,692
-0.16(-9.03%)
Nov 13, 2018
1.800
1.819
1.755
1.760
52,130
-0.04(-2.11%)
Nov 12, 2018
1.801
1.834
1.753
1.798
47,606
-0.00(-0.11%)
Nov 09, 2018
2.000
2.000
1.800
1.800
96,220
-0.14(-7.36%)
Nov 08, 2018
1.970
1.970
1.910
1.943
45,717
-0.02(-0.87%)
Nov 07, 2018
1.960
1.980
1.894
1.960
102,450
+0.06(+3.16%)
Nov 06, 2018
1.960
1.977
1.851
1.900
76,107
-0.06(-3.06%)
Nov 05, 2018
1.900
2.000
1.851
1.960
265,674
+0.12(+6.52%)
Nov 02, 2018
1.900
1.900
1.750
1.840
244,980
+0.09(+5.38%)
Nov 01, 2018
1.670
1.780
1.670
1.746
110,042
+0.08(+4.55%)
Oct 31, 2018
1.500
1.725
1.460
1.670
202,820
+0.19(+12.84%)
Oct 30, 2018
1.510
1.600
1.430
1.480
66,762
+0.01(+0.68%)
Oct 29, 2018
1.450
1.600
1.450
1.470
43,233
+0.07(+5.00%)
Oct 26, 2018
1.600
1.600
1.400
1.400
88,070
-0.13(-8.26%)
Oct 25, 2018
1.500
1.697
1.313
1.526
363,970
+0.21(+16.22%)
Oct 24, 2018
1.400
1.466
1.270
1.313
88,588
+0.04(+3.47%)
Oct 23, 2018
1.499
1.500
1.101
1.269
290,641
-0.23(-15.23%)
Oct 22, 2018
1.550
1.600
1.493
1.497
67,750
-0.00(-0.20%)
Oct 19, 2018
1.660
1.700
1.350
1.500
127,760
-0.18(-10.66%)
Oct 18, 2018
1.680
1.700
1.660
1.679
34,943
-0.00(-0.06%)
Oct 17, 2018
1.671
1.750
1.650
1.680
25,957
-0.02(-1.18%)
Oct 16, 2018
1.700
1.800
1.700
1.700
66,407
+0.00(+0.00%)
Oct 15, 2018
1.700
1.759
1.650
1.700
98,984
-0.05(-2.86%)
Oct 12, 2018
1.650
1.750
1.610
1.750
82,960
+0.10(+6.19%)
Oct 11, 2018
1.640
1.750
1.600
1.648
135,523
+0.03(+1.85%)
Oct 10, 2018
1.700
1.747
1.600
1.618
97,234
-0.07(-4.26%)
Oct 09, 2018
1.680
1.800
1.600
1.690
49,516
+0.03(+1.81%)
Oct 08, 2018
1.850
1.851
1.600
1.660
81,840
-0.14(-7.78%)
Oct 05, 2018
1.900
1.900
1.700
1.800
71,350
+0.01(+0.73%)
Oct 04, 2018
1.835
1.879
1.760
1.787
132,793
-0.05(-2.62%)
Oct 03, 2018
1.820
1.900
1.800
1.835
83,601
-0.00(-0.22%)
Oct 02, 2018
1.820
1.920
1.800
1.839
133,423
+0.01(+0.38%)
Oct 01, 2018
1.800
1.890
1.800
1.832
107,056
+0.09(+5.29%)
Sep 28, 2018
1.750
1.850
1.720
1.740
36,230
-0.04(-2.08%)
Sep 27, 2018
1.850
1.860
1.750
1.777
138,439
-0.07(-3.53%)
Sep 26, 2018
1.840
1.889
1.751
1.842
146,880
+0.00(+0.05%)
Sep 25, 2018
1.900
1.900
1.800
1.841
101,872
-0.02(-1.13%)
Sep 24, 2018
1.910
1.910
1.750
1.862
214,984
+0.08(+4.61%)
Sep 21, 2018
1.950
1.950
1.750
1.780
266,400
-0.10(-5.17%)
Sep 20, 2018
1.900
1.970
1.780
1.877
440,857
+0.05(+2.79%)
Sep 19, 2018
1.650
1.850
1.587
1.826
406,033
+0.25(+15.72%)
Sep 18, 2018
1.550
1.697
1.500
1.578
165,215
+0.03(+1.81%)
Sep 17, 2018
1.650
1.650
1.401
1.550
208,701
+0.00(+0.00%)
Sep 14, 2018
1.700
1.740
1.550
1.550
216,650
-0.05(-3.31%)
Sep 13, 2018
1.500
1.744
1.432
1.603
914,357
+0.24(+17.26%)
Sep 12, 2018
1.250
1.379
1.200
1.367
379,267
+0.17(+13.92%)
Sep 11, 2018
1.200
1.220
1.140
1.200
102,979
+0.00(+0.00%)
Sep 10, 2018
1.250
1.300
1.126
1.200
91,216
+0.03(+2.56%)
Sep 07, 2018
1.150
1.230
1.100
1.170
178,510
+0.07(+6.36%)
Sep 06, 2018
1.100
1.230
1.074
1.100
220,653
+0.05(+4.56%)
Sep 05, 2018
1.034
1.075
1.034
1.052
25,807
+0.01(+0.48%)
Sep 04, 2018
1.017
1.091
1.000
1.047
141,024
+0.03(+3.05%)
Aug 31, 2018
1.016
1.016
1.016
0
+0.01(+0.59%)
Aug 30, 2018
0.9900
1.021
0.9900
1.010
46,581
+0.01(+1.10%)
Aug 29, 2018
1.000
1.024
0.9810
0.9990
56,297
-0.03(-2.44%)
Aug 28, 2018
1.033
1.033
0.9880
1.024
45,932
-0.01(-0.58%)
Aug 27, 2018
1.050
1.090
0.9800
1.030
183,797
+0.03(+3.00%)
Aug 24, 2018
1.000
1.000
1.000
1.000
120,230
-0.01(-0.99%)
Aug 23, 2018
1.035
1.035
1.010
1.010
33,239
-0.00(-0.10%)
Aug 22, 2018
1.025
1.035
1.000
1.011
58,764
+0.01(+1.00%)
Aug 21, 2018
1.000
1.010
0.9750
1.001
232,698
+0.03(+2.67%)
Aug 20, 2018
1.000
1.025
0.9750
0.9750
21,113
-0.03(-2.50%)
Aug 17, 2018
0.9900
1.050
0.9700
1.000
39,380
+0.02(+2.35%)
Aug 16, 2018
0.9720
0.9950
0.9680
0.9770
48,020
+0.01(+0.51%)
Aug 15, 2018
1.010
1.050
0.9100
0.9720
156,094
-0.05(-4.89%)
Aug 14, 2018
1.020
1.087
1.012
1.022
83,549
+0.00(+0.29%)
Aug 13, 2018
1.082
1.082
1.012
1.019
73,049
-0.04(-3.87%)
Aug 10, 2018
1.050
1.100
1.050
1.060
67,770
-0.04(-3.64%)
Aug 09, 2018
1.100
1.150
1.071
1.100
131,531
+0.01(+1.29%)
Aug 08, 2018
1.089
1.089
1.050
1.086
71,484
+0.04(+3.33%)
Aug 07, 2018
1.050
1.100
1.040
1.051
60,040
+0.00(+0.10%)
Aug 06, 2018
1.180
1.180
1.050
1.050
118,345
+0.00(+0.00%)
Aug 03, 2018
1.200
1.200
1.050
1.050
248,030
-0.15(-12.28%)
Aug 02, 2018
1.095
1.239
1.050
1.197
643,414
+0.15(+14.00%)
Aug 01, 2018
0.9790
1.072
0.9790
1.050
172,653
+0.04(+3.65%)
Jul 31, 2018
1.072
1.072
1.000
1.013
53,617
-0.04(-3.98%)
Jul 30, 2018
1.095
1.100
1.030
1.055
115,545
-0.03(-2.31%)
Jul 27, 2018
1.050
1.080
1.050
1.080
53,280
+0.03(+2.86%)
Jul 26, 2018
1.089
1.089
1.050
1.050
46,140
-0.03(-2.69%)
Jul 25, 2018
1.095
1.095
1.023
1.079
82,070
+0.01(+1.31%)
Jul 24, 2018
1.003
1.095
1.003
1.065
176,807
+0.06(+6.29%)
Jul 23, 2018
1.012
1.040
0.9900
1.002
76,296
-0.03(-2.81%)
Jul 20, 2018
1.030
1.081
0.9760
1.031
93,223
+0.01(+1.08%)
Jul 19, 2018
1.030
1.030
0.9700
1.020
105,963
-0.00(-0.39%)
Jul 18, 2018
0.9700
1.040
0.9700
1.024
75,565
+0.02(+1.99%)
Jul 17, 2018
1.100
1.100
0.9780
1.004
109,098
-0.06(-5.64%)
Jul 16, 2018
1.070
1.070
1.000
1.064
106,199
+0.02(+2.31%)
Jul 13, 2018
1.020
1.080
1.000
1.040
61,490
+0.02(+1.83%)
Jul 12, 2018
1.100
1.125
1.020
1.021
98,437
-0.08(-7.15%)
Jul 11, 2018
1.100
1.129
1.060
1.100
50,903
+0.03(+3.19%)
Jul 10, 2018
1.195
1.195
1.066
1.066
142,075
-0.07(-6.49%)
Jul 09, 2018
1.170
1.175
1.120
1.140
152,951
-0.01(-0.78%)
Jul 06, 2018
1.200
1.200
1.100
1.149
86,703
+0.05(+4.45%)
Jul 05, 2018
1.111
1.200
1.100
1.100
126,476
-0.01(-0.90%)
Jul 03, 2018
1.110
1.110
1.110
0
+0.02(+1.37%)
Jul 02, 2018
1.070
1.129
1.038
1.095
63,058
+0.06(+5.49%)
Jun 29, 2018
1.107
1.038
99,994
+0.04(+3.90%)
Jun 28, 2018
1.150
1.164
0.9750
0.9990
174,073
-0.09(-8.43%)
Jun 27, 2018
1.140
1.175
1.090
1.091
1,717,588
-0.04(-3.23%)
Jun 26, 2018
1.195
1.198
1.050
1.127
170,976
-0.06(-5.18%)
Jun 25, 2018
1.000
1.297
0.9610
1.189
669,552
+0.19(+18.90%)
Jun 22, 2018
1.000
1.030
0.9540
1.000
88,363
-0.01(-0.67%)
Jun 21, 2018
0.9980
1.015
0.9500
1.007
93,386
+0.01(+0.87%)
Jun 20, 2018
1.065
1.065
0.9512
0.9981
102,410
-0.02(-2.34%)
Jun 19, 2018
1.015
1.040
0.9800
1.022
125,953
+0.00(+0.20%)
Jun 18, 2018
1.050
1.070
1.015
1.020
74,961
-0.03(-2.86%)
Jun 15, 2018
1.060
1.060
1.050
92,540
-0.01(-0.94%)
Jun 14, 2018
1.035
1.079
1.003
1.060
144,746
+0.03(+2.71%)
Jun 13, 2018
1.080
1.094
0.9500
1.032
212,249
+0.05(+5.31%)
Jun 12, 2018
0.9400
1.038
0.9100
0.9800
299,491
+0.08(+8.77%)
Jun 11, 2018
1.065
1.085
0.8340
0.9010
803,292
-0.19(-17.03%)
Jun 08, 2018
1.140
1.140
1.065
1.086
122,295
-0.01(-0.82%)
Jun 07, 2018
1.100
1.149
1.089
1.095
112,145
+0.01(+0.64%)
Jun 06, 2018
1.088
140,510
+0.03(+2.64%)
Jun 05, 2018
1.237
1.240
1.047
1.060
213,886
-0.12(-10.25%)
Jun 04, 2018
1.260
1.280
1.170
1.181
152,105
-0.02(-1.58%)
Jun 01, 2018
1.208
1.220
1.112
1.200
128,881
+0.03(+2.93%)
May 31, 2018
1.210
1.210
1.112
1.166
63,993
-0.01(-0.49%)
May 30, 2018
1.130
1.200
1.100
1.172
129,579
+0.04(+3.68%)
May 29, 2018
1.286
1.296
1.130
1.130
83,094
-0.12(-9.38%)
May 25, 2018
1.247
1.247
1.247
0
+0.00(+0.00%)
May 24, 2018
1.251
1.323
1.200
1.247
98,857
-0.04(-3.18%)
May 23, 2018
1.300
1.321
1.250
1.288
63,715
+0.06(+5.06%)
May 22, 2018
1.295
1.300
1.210
1.226
101,332
-0.05(-4.22%)
May 21, 2018
1.300
1.300
1.218
1.280
92,554
-0.02(-1.23%)
May 18, 2018
1.200
1.327
1.200
1.296
80,795
+0.00(+0.08%)
May 17, 2018
1.289
1.330
1.252
1.295
181,250
+0.01(+0.47%)
May 16, 2018
1.321
1.347
1.285
1.289
97,274
-0.01(-0.85%)
May 15, 2018
1.350
1.393
1.285
1.300
296,182
-0.08(-5.73%)
May 14, 2018
1.400
1.400
1.360
1.379
72,360
-0.00(-0.14%)
May 11, 2018
1.610
1.639
1.360
1.381
590,686
-0.31(-18.28%)
May 10, 2018
1.700
1.700
1.600
1.690
85,921
+0.09(+5.62%)
May 09, 2018
1.700
1.700
1.580
1.600
66,643
-0.02(-1.54%)
May 08, 2018
1.617
1.756
1.600
1.625
55,161
+0.01(+0.49%)
May 07, 2018
1.700
1.700
1.550
1.617
80,022
-0.04(-2.59%)
May 04, 2018
1.850
1.850
1.601
1.660
124,189
-0.06(-3.66%)
May 03, 2018
1.984
2.000
1.501
1.723
78,167
-0.28(-13.85%)
May 02, 2018
2.000
2.025
1.980
2.000
41,346
+0.03(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.