Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarena Intl ADR (NQ: TEDU )

1.130 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 59.36 59.60 57.72 58.73 33,741 -1.06(-1.78%)
Apr 29, 2015 60.47 62.89 59.31 59.80 71,328 -1.02(-1.67%)
Apr 28, 2015 61.63 61.73 59.70 60.81 62,001 -0.87(-1.41%)
Apr 27, 2015 61.83 62.60 61.15 61.68 65,671 -0.39(-0.62%)
Apr 24, 2015 61.92 63.81 61.10 62.07 33,848 +0.14(+0.23%)
Apr 23, 2015 61.10 62.60 59.00 61.92 56,083 +0.53(+0.87%)
Apr 22, 2015 63.03 63.61 61.34 61.39 41,325 -1.26(-2.01%)
Apr 21, 2015 60.33 63.90 59.89 62.65 57,398 +2.13(+3.51%)
Apr 20, 2015 59.02 61.68 57.96 60.52 90,716 +1.50(+2.54%)
Apr 17, 2015 62.07 62.26 58.88 59.02 77,849 -5.03(-7.85%)
Apr 16, 2015 64.77 66.18 62.21 64.05 137,910 -0.73(-1.12%)
Apr 15, 2015 61.73 65.11 61.73 64.77 133,864 +3.05(+4.93%)
Apr 14, 2015 57.43 63.42 53.70 61.73 259,817 +5.46(+9.71%)
Apr 13, 2015 54.58 58.39 54.58 56.27 90,368 +1.79(+3.28%)
Apr 10, 2015 54.38 56.51 54.14 54.48 50,671 +0.39(+0.71%)
Apr 09, 2015 56.32 57.23 53.22 54.09 275,839 -1.45(-2.61%)
Apr 08, 2015 45.92 57.72 45.70 55.54 299,618 +10.10(+22.23%)
Apr 07, 2015 46.65 46.79 45.25 45.44 32,061 -1.11(-2.39%)
Apr 06, 2015 46.45 46.94 46.41 46.55 72,448 -0.15(-0.31%)
Apr 02, 2015 45.44 46.70 46.70 46.70 36,078 +1.06(+2.33%)
Apr 01, 2015 46.79 47.03 44.96 45.63 50,725 -1.40(-2.98%)
Mar 31, 2015 47.81 47.81 44.76 47.03 96,719 -0.05(-0.10%)
Mar 30, 2015 49.31 49.79 47.08 47.08 65,904 -2.18(-4.42%)
Mar 27, 2015 50.03 50.76 48.77 49.26 38,808 -1.02(-2.02%)
Mar 26, 2015 49.79 50.61 49.55 50.27 24,709 +0.05(+0.10%)
Mar 25, 2015 49.74 50.32 49.50 50.22 48,583 +0.48(+0.97%)
Mar 24, 2015 49.21 50.80 49.21 49.74 34,858 +0.44(+0.88%)
Mar 23, 2015 50.27 50.27 49.06 49.31 50,008 -0.92(-1.83%)
Mar 20, 2015 49.02 50.66 49.02 50.22 38,782 +0.77(+1.56%)
Mar 19, 2015 49.50 50.42 49.06 49.45 45,627 +0.14(+0.29%)
Mar 18, 2015 50.18 50.37 49.21 49.31 38,556 -1.21(-2.39%)
Mar 17, 2015 50.42 50.95 49.79 50.51 45,946 -0.24(-0.48%)
Mar 16, 2015 49.98 50.90 49.84 50.76 57,309 +0.77(+1.55%)
Mar 13, 2015 49.89 50.42 49.89 49.98 14,344 -0.05(-0.10%)
Mar 12, 2015 49.89 51.29 49.45 50.03 110,041 +0.48(+0.98%)
Mar 11, 2015 49.60 51.24 49.26 49.55 82,800 -0.82(-1.63%)
Mar 10, 2015 48.44 50.76 48.44 50.37 73,402 +1.74(+3.58%)
Mar 09, 2015 49.35 51.96 48.34 48.63 104,870 -0.87(-1.76%)
Mar 06, 2015 48.53 51.48 48.39 49.50 185,481 +1.02(+2.09%)
Mar 05, 2015 48.34 49.98 47.90 48.48 133,876 +0.29(+0.60%)
Mar 04, 2015 50.76 50.51 48.15 48.19 141,188 -2.32(-4.59%)
Mar 03, 2015 52.45 52.64 48.27 50.51 179,838 -5.12(-9.21%)
Mar 02, 2015 55.35 55.69 54.14 55.64 29,692 +0.53(+0.96%)
Feb 27, 2015 56.56 56.80 54.62 55.11 15,374 -1.31(-2.31%)
Feb 26, 2015 56.70 57.52 54.62 56.41 55,617 -0.53(-0.93%)
Feb 25, 2015 57.81 59.02 56.59 56.94 9,215 -1.06(-1.83%)
Feb 24, 2015 54.96 58.35 54.58 58.01 50,150 +4.40(+8.21%)
Feb 23, 2015 54.28 54.67 53.61 53.61 21,208 -0.53(-0.98%)
Feb 20, 2015 55.35 56.12 54.14 54.14 19,242 -1.45(-2.61%)
Feb 19, 2015 55.88 56.59 55.59 55.59 8,968 -0.29(-0.52%)
Feb 18, 2015 55.78 56.80 55.78 55.88 14,365 +0.10(+0.17%)
Feb 17, 2015 55.06 56.70 54.38 55.78 12,582 +0.87(+1.58%)
Feb 13, 2015 55.64 54.91 54.91 54.91 50,248 -0.73(-1.30%)
Feb 12, 2015 56.70 57.38 55.40 55.64 74,605 -1.40(-2.46%)
Feb 11, 2015 58.01 58.01 56.80 57.04 47,706 -0.82(-1.42%)
Feb 10, 2015 58.20 58.39 57.28 57.86 49,460 +0.00(+0.00%)
Feb 09, 2015 57.77 58.49 57.77 57.86 19,120 -0.05(-0.08%)
Feb 06, 2015 58.64 59.41 57.77 57.91 17,647 -0.68(-1.16%)
Feb 05, 2015 60.04 60.38 58.59 58.59 28,465 -1.35(-2.26%)
Feb 04, 2015 58.01 60.42 58.01 59.94 57,505 +1.26(+2.14%)
Feb 03, 2015 58.83 59.41 58.01 58.68 25,275 +0.00(+0.00%)
Feb 02, 2015 57.77 59.99 57.48 58.68 33,806 +1.16(+2.02%)
Jan 30, 2015 57.81 57.96 57.28 57.52 21,203 -0.73(-1.24%)
Jan 29, 2015 58.44 58.56 57.28 58.25 24,364 +0.22(+0.37%)
Jan 28, 2015 58.78 59.07 57.91 58.03 18,722 -0.07(-0.12%)
Jan 27, 2015 58.01 58.49 58.01 58.10 15,164 -0.39(-0.66%)
Jan 26, 2015 58.01 59.75 57.72 58.49 18,537 +0.77(+1.34%)
Jan 23, 2015 57.33 60.38 57.33 57.72 63,400 +0.15(+0.25%)
Jan 22, 2015 58.15 58.64 57.23 57.57 25,469 -0.24(-0.42%)
Jan 21, 2015 57.52 58.73 57.52 57.81 38,383 +0.00(+0.00%)
Jan 20, 2015 56.94 59.67 56.56 57.81 40,749 +1.21(+2.13%)
Jan 16, 2015 57.23 57.72 55.59 56.61 24,180 -0.97(-1.68%)
Jan 15, 2015 57.96 59.46 57.43 57.57 55,045 -0.24(-0.42%)
Jan 14, 2015 54.14 58.54 53.56 57.81 63,749 +3.58(+6.60%)
Jan 13, 2015 53.75 55.83 53.22 54.24 25,431 +0.58(+1.08%)
Jan 12, 2015 53.66 53.70 53.05 53.66 20,502 -0.19(-0.36%)
Jan 09, 2015 54.43 55.83 53.17 53.85 26,051 -0.82(-1.50%)
Jan 08, 2015 53.99 54.96 53.12 54.67 17,588 +1.02(+1.89%)
Jan 07, 2015 53.17 54.14 52.83 53.66 48,480 +0.82(+1.56%)
Jan 06, 2015 53.37 53.85 52.06 52.83 69,504 -0.53(-1.00%)
Jan 05, 2015 52.35 54.24 52.35 53.37 53,998 +0.19(+0.36%)
Jan 02, 2015 53.70 54.38 52.54 53.17 38,879 -0.48(-0.90%)
Dec 31, 2014 53.90 53.66 53.66 53.66 9,785 -0.15(-0.27%)
Dec 30, 2014 53.12 54.77 52.93 53.80 52,708 +0.68(+1.27%)
Dec 29, 2014 53.66 54.14 52.50 53.12 28,514 -0.34(-0.63%)
Dec 26, 2014 50.80 53.70 50.80 53.46 18,878 +3.05(+6.04%)
Dec 24, 2014 50.90 50.42 50.42 50.42 31,775 -0.63(-1.23%)
Dec 23, 2014 52.25 52.45 50.35 51.05 18,240 -1.06(-2.04%)
Dec 22, 2014 53.95 54.87 51.51 52.11 20,223 -2.08(-3.84%)
Dec 19, 2014 54.19 54.48 52.40 54.19 18,164 +0.24(+0.45%)
Dec 18, 2014 52.59 55.01 51.72 53.95 52,744 +2.85(+5.58%)
Dec 17, 2014 52.16 52.69 49.16 51.09 58,108 -0.92(-1.77%)
Dec 16, 2014 52.35 53.41 51.72 52.01 23,044 -0.82(-1.56%)
Dec 15, 2014 53.80 53.95 52.54 52.83 24,186 -0.24(-0.46%)
Dec 12, 2014 51.29 53.99 51.29 53.08 27,741 +1.16(+2.23%)
Dec 11, 2014 52.06 53.61 51.53 51.92 29,619 +0.10(+0.19%)
Dec 10, 2014 51.92 53.41 51.72 51.82 32,144 -0.05(-0.09%)
Dec 09, 2014 51.53 51.92 49.79 51.87 108,404 -0.44(-0.83%)
Dec 08, 2014 54.58 54.58 50.85 52.30 81,369 -2.27(-4.16%)
Dec 05, 2014 53.08 55.88 53.08 54.58 44,311 +1.60(+3.01%)
Dec 04, 2014 55.06 55.36 52.21 52.98 118,306 -2.51(-4.53%)
Dec 03, 2014 57.91 58.01 55.40 55.49 93,268 -2.61(-4.49%)
Dec 02, 2014 59.89 60.23 57.81 58.10 70,742 -1.79(-2.99%)
Dec 01, 2014 59.46 60.18 56.51 59.89 143,544 +0.15(+0.24%)
Nov 28, 2014 62.45 62.84 59.46 59.75 43,929 -3.43(-5.43%)
Nov 26, 2014 63.08 63.18 63.18 63.18 46,463 -0.19(-0.31%)
Nov 25, 2014 63.37 63.76 62.16 63.37 46,634 +0.14(+0.23%)
Nov 24, 2014 60.91 63.47 60.91 63.23 59,034 +2.27(+3.73%)
Nov 21, 2014 62.21 63.61 60.71 60.96 50,544 -0.10(-0.16%)
Nov 20, 2014 63.95 64.73 60.71 61.05 76,103 -3.77(-5.82%)
Nov 19, 2014 63.47 65.50 62.74 64.82 73,987 +1.50(+2.37%)
Nov 18, 2014 60.76 63.76 60.76 63.32 64,378 +2.47(+4.05%)
Nov 17, 2014 61.39 63.13 60.71 60.86 48,345 -0.97(-1.56%)
Nov 14, 2014 62.89 63.81 61.05 61.83 64,151 -1.40(-2.22%)
Nov 13, 2014 65.26 66.27 62.74 63.23 70,870 -1.93(-2.97%)
Nov 12, 2014 66.71 66.95 64.58 65.16 85,877 -2.27(-3.37%)
Nov 11, 2014 67.82 68.11 66.08 67.43 97,648 -1.21(-1.76%)
Nov 10, 2014 67.05 68.64 65.89 68.64 240,299 +1.55(+2.31%)
Nov 07, 2014 63.08 69.61 62.84 67.09 184,844 +3.77(+5.95%)
Nov 06, 2014 66.47 67.67 61.98 63.32 108,891 +1.11(+1.79%)
Nov 05, 2014 62.84 64.24 60.96 62.21 56,851 -0.15(-0.23%)
Nov 04, 2014 64.68 64.68 61.83 62.36 39,242 -2.37(-3.66%)
Nov 03, 2014 67.05 67.87 63.95 64.73 96,183 -1.64(-2.48%)
Oct 31, 2014 64.92 66.85 63.86 66.37 113,942 +2.56(+4.02%)
Oct 30, 2014 59.12 64.19 58.73 63.81 107,047 +4.11(+6.88%)
Oct 29, 2014 59.60 60.13 57.32 59.70 65,709 +0.24(+0.41%)
Oct 28, 2014 56.27 59.46 55.69 59.46 53,755 +3.38(+6.03%)
Oct 27, 2014 55.74 56.46 56.46 56.07 45,924 -0.39(-0.68%)
Oct 24, 2014 56.07 57.57 55.40 56.46 31,087 +0.29(+0.52%)
Oct 23, 2014 55.45 56.61 55.30 56.17 37,622 +1.40(+2.56%)
Oct 22, 2014 58.15 58.15 54.48 54.77 35,268 -3.09(-5.35%)
Oct 21, 2014 58.15 59.94 57.46 57.86 46,942 +0.39(+0.67%)
Oct 20, 2014 57.57 59.22 57.48 57.48 27,059 -0.73(-1.25%)
Oct 17, 2014 57.09 59.46 56.70 58.20 141,925 +1.74(+3.08%)
Oct 16, 2014 54.87 57.67 54.87 56.46 28,038 +0.44(+0.78%)
Oct 15, 2014 54.62 56.99 52.40 56.03 59,268 +0.68(+1.22%)
Oct 14, 2014 52.69 55.98 52.06 55.35 74,975 +3.38(+6.51%)
Oct 13, 2014 53.85 54.87 51.63 51.96 86,499 -1.79(-3.33%)
Oct 10, 2014 54.91 55.40 52.45 53.75 72,516 -1.98(-3.56%)
Oct 09, 2014 56.36 57.91 55.11 55.74 39,176 -0.63(-1.11%)
Oct 08, 2014 53.32 56.75 53.32 56.36 164,376 +3.05(+5.71%)
Oct 07, 2014 55.83 56.41 52.45 53.32 130,123 -2.66(-4.75%)
Oct 06, 2014 57.33 59.89 55.78 55.98 115,346 -1.35(-2.36%)
Oct 03, 2014 59.07 60.09 57.28 57.33 87,991 -0.92(-1.58%)
Oct 02, 2014 59.31 60.28 55.30 58.25 168,259 -1.21(-2.03%)
Oct 01, 2014 62.16 62.36 57.86 59.46 114,587 -3.05(-4.87%)
Sep 30, 2014 62.50 63.47 61.29 62.50 54,558 +0.00(+0.00%)
Sep 29, 2014 63.57 64.29 62.16 62.50 86,672 -1.93(-3.00%)
Sep 26, 2014 64.44 65.40 61.54 64.44 71,939 +0.00(+0.00%)
Sep 25, 2014 64.63 65.50 63.86 64.44 95,683 -0.68(-1.04%)
Sep 24, 2014 61.63 66.66 61.63 65.11 87,656 +3.82(+6.23%)
Sep 23, 2014 64.63 64.63 60.76 61.29 63,107 -3.48(-5.37%)
Sep 22, 2014 62.84 65.58 62.21 64.77 132,600 +1.55(+2.45%)
Sep 19, 2014 60.42 63.66 59.22 63.23 88,811 +3.00(+4.98%)
Sep 18, 2014 58.44 61.10 58.44 60.23 58,918 +1.45(+2.47%)
Sep 17, 2014 58.49 60.57 58.25 58.78 44,566 -0.48(-0.82%)
Sep 16, 2014 57.23 60.24 57.23 59.26 96,481 +0.73(+1.24%)
Sep 15, 2014 63.57 63.95 56.61 58.54 188,799 -5.37(-8.40%)
Sep 12, 2014 63.81 65.02 62.74 63.90 76,564 -0.10(-0.15%)
Sep 11, 2014 67.00 67.77 63.71 64.00 137,080 -3.92(-5.77%)
Sep 10, 2014 69.13 70.91 65.69 67.92 140,490 -1.21(-1.75%)
Sep 09, 2014 76.38 76.61 68.01 69.13 184,187 -6.38(-8.45%)
Sep 08, 2014 70.09 76.38 68.31 75.51 258,545 +6.67(+9.69%)
Sep 05, 2014 69.56 70.48 68.11 68.84 48,082 -0.39(-0.56%)
Sep 04, 2014 69.61 72.41 68.93 69.22 100,415 +0.29(+0.42%)
Sep 03, 2014 68.26 70.38 67.67 68.93 120,637 +1.31(+1.93%)
Sep 02, 2014 69.13 70.58 67.67 67.63 95,941 -1.16(-1.69%)
Aug 29, 2014 66.95 68.79 68.79 68.79 81,486 +2.51(+3.79%)
Aug 28, 2014 65.35 66.80 63.42 66.27 101,440 +0.87(+1.33%)
Aug 27, 2014 67.09 67.72 65.33 65.40 38,083 -1.98(-2.94%)
Aug 26, 2014 67.58 67.72 65.96 67.39 99,466 -0.63(-0.92%)
Aug 25, 2014 70.38 73.72 68.01 68.01 123,342 -1.84(-2.63%)
Aug 22, 2014 65.60 72.99 65.60 69.85 252,076 +4.35(+6.64%)
Aug 21, 2014 70.29 70.57 65.26 65.50 155,627 -4.21(-6.03%)
Aug 20, 2014 66.71 71.40 63.32 69.71 349,342 -2.61(-3.61%)
Aug 19, 2014 71.35 75.55 70.48 72.32 109,710 +1.35(+1.91%)
Aug 18, 2014 68.88 71.06 68.69 70.96 80,430 +3.53(+5.23%)
Aug 15, 2014 72.51 73.43 66.51 67.43 104,039 -4.98(-6.88%)
Aug 14, 2014 72.85 73.72 69.75 72.41 65,437 -0.19(-0.27%)
Aug 13, 2014 71.54 73.96 69.46 72.61 97,837 +1.89(+2.67%)
Aug 12, 2014 64.44 72.07 64.44 70.72 160,355 +6.14(+9.51%)
Aug 11, 2014 65.79 65.98 63.03 64.58 51,035 -0.82(-1.26%)
Aug 08, 2014 61.25 66.47 61.25 65.40 72,814 +3.96(+6.45%)
Aug 07, 2014 63.81 63.81 60.91 61.44 48,452 -2.08(-3.27%)
Aug 06, 2014 62.60 65.16 60.10 63.52 62,620 +0.97(+1.55%)
Aug 05, 2014 59.60 63.32 59.17 62.55 204,716 +2.42(+4.02%)
Aug 04, 2014 57.86 60.42 57.04 60.13 81,892 +2.85(+4.98%)
Aug 01, 2014 56.90 57.77 56.22 57.28 65,615 +0.24(+0.42%)
Jul 31, 2014 59.55 60.91 55.59 57.04 160,407 -2.51(-4.22%)
Jul 30, 2014 61.73 61.73 58.59 59.55 118,495 -1.84(-2.99%)
Jul 29, 2014 57.14 62.60 57.14 61.39 145,490 +4.83(+8.55%)
Jul 28, 2014 57.52 58.64 56.17 56.56 109,574 -0.68(-1.18%)
Jul 25, 2014 56.03 59.46 55.88 57.23 57,219 +1.02(+1.81%)
Jul 24, 2014 58.25 59.34 55.83 56.22 92,186 -1.74(-3.00%)
Jul 23, 2014 59.89 62.94 56.94 57.96 173,362 -2.03(-3.38%)
Jul 22, 2014 56.07 60.33 55.38 59.99 68,943 +4.64(+8.38%)
Jul 21, 2014 55.78 57.19 53.80 55.35 57,409 -0.58(-1.04%)
Jul 18, 2014 56.70 58.01 55.54 55.93 29,772 -0.87(-1.53%)
Jul 17, 2014 57.43 57.43 53.75 56.80 79,981 -0.73(-1.26%)
Jul 16, 2014 58.59 59.22 55.59 57.52 80,328 -0.48(-0.83%)
Jul 15, 2014 58.15 58.66 57.19 58.01 59,401 +0.05(+0.08%)
Jul 14, 2014 57.81 60.38 57.04 57.96 73,135 +1.40(+2.48%)
Jul 11, 2014 56.46 57.38 55.63 56.56 108,310 +0.10(+0.17%)
Jul 10, 2014 57.52 59.31 54.77 56.46 110,664 -3.09(-5.19%)
Jul 09, 2014 58.49 61.49 56.90 59.55 69,274 +1.69(+2.92%)
Jul 08, 2014 60.04 60.62 56.75 57.86 135,910 -2.76(-4.55%)
Jul 07, 2014 66.51 66.85 60.42 60.62 147,178 -6.38(-9.52%)
Jul 03, 2014 65.26 67.00 67.00 67.00 122,467 +3.67(+5.80%)
Jul 02, 2014 61.87 66.71 61.54 63.32 82,531 +1.31(+2.10%)
Jul 01, 2014 64.24 66.47 61.73 62.02 76,958 -1.45(-2.28%)
Jun 30, 2014 60.86 64.00 56.07 63.47 126,315 +4.45(+7.53%)
Jun 27, 2014 66.32 68.69 58.59 59.02 265,561 -8.41(-12.47%)
Jun 26, 2014 64.29 68.79 63.81 67.43 238,572 +3.34(+5.20%)
Jun 25, 2014 55.40 64.97 55.11 64.10 210,579 +8.31(+14.90%)
Jun 24, 2014 55.69 57.91 55.35 55.78 71,151 +0.05(+0.09%)
Jun 23, 2014 54.87 57.62 54.77 55.74 114,207 +1.06(+1.95%)
Jun 20, 2014 56.46 57.23 54.14 54.67 71,578 -1.79(-3.17%)
Jun 19, 2014 58.30 58.49 55.78 56.46 51,845 -1.35(-2.34%)
Jun 18, 2014 54.04 60.13 53.80 57.81 195,243 +3.92(+7.26%)
Jun 17, 2014 56.65 57.28 53.37 53.90 102,840 -3.19(-5.59%)
Jun 16, 2014 57.19 58.01 54.14 57.09 114,447 +0.29(+0.51%)
Jun 13, 2014 53.51 57.14 53.46 56.80 141,083 +4.11(+7.80%)
Jun 12, 2014 53.17 54.87 51.87 52.69 297,514 +0.29(+0.55%)
Jun 11, 2014 48.34 53.17 48.34 52.40 341,249 +4.45(+9.27%)
Jun 10, 2014 48.63 50.03 47.61 47.95 133,295 +0.10(+0.20%)
Jun 06, 2014 44.09 49.06 43.17 47.86 238,327 +3.77(+8.55%)
Jun 05, 2014 44.52 44.71 42.35 44.09 127,438 -0.39(-0.87%)
Jun 04, 2014 44.47 44.86 43.55 44.47 46,735 -0.39(-0.86%)
Jun 03, 2014 43.02 45.20 41.09 44.86 79,665 +1.84(+4.27%)
Jun 02, 2014 43.80 46.48 42.58 43.02 192,964 -0.34(-0.78%)
May 30, 2014 43.99 43.99 42.15 43.36 152,684 -0.63(-1.43%)
May 29, 2014 39.88 43.99 39.59 43.99 185,475 +4.35(+10.98%)
May 28, 2014 40.22 40.22 38.24 39.64 36,348 -0.34(-0.85%)
May 27, 2014 41.57 41.57 39.15 39.98 71,235 -1.21(-2.93%)
May 23, 2014 38.67 41.19 41.19 41.19 55,648 +1.55(+3.90%)
May 22, 2014 40.94 42.25 39.20 39.64 52,138 -1.31(-3.19%)
May 21, 2014 39.20 41.43 38.87 40.94 96,046 +2.32(+6.01%)
May 20, 2014 40.31 42.20 37.46 38.62 175,031 -0.34(-0.87%)
May 19, 2014 37.03 39.88 35.38 38.96 124,732 +1.50(+4.00%)
May 16, 2014 35.72 38.43 34.61 37.46 133,848 +3.53(+10.40%)
May 15, 2014 37.27 38.82 33.11 33.93 194,569 -3.38(-9.07%)
May 14, 2014 38.91 38.91 36.98 37.32 22,667 -1.60(-4.10%)
May 13, 2014 39.35 40.27 38.43 38.91 59,063 -1.06(-2.66%)
May 12, 2014 38.09 40.02 38.09 39.98 37,822 +3.14(+8.53%)
May 09, 2014 37.22 37.90 36.30 36.83 37,192 -0.39(-1.04%)
May 08, 2014 39.06 40.02 36.79 37.22 45,363 -1.74(-4.47%)
May 07, 2014 43.07 43.07 36.54 38.96 119,310 -4.74(-10.84%)
May 06, 2014 43.26 43.89 42.10 43.70 43,870 -0.63(-1.42%)
May 05, 2014 43.65 44.67 41.81 44.33 58,895 -0.05(-0.11%)
May 02, 2014 42.88 45.10 42.30 44.38 38,272 +1.69(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.