Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,900.39
EUR
-16.58 (-0.42%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3802
3802
3802
3802
0
+22.39(+0.59%)
Apr 27, 2023
3785
3788
3766
3779
0
-16.18(-0.43%)
Apr 26, 2023
3805
3816
3782
3796
0
-30.17(-0.79%)
Apr 25, 2023
3814
3828
3796
3826
0
-6.82(-0.18%)
Apr 24, 2023
3821
3838
3821
3833
0
+6.29(+0.16%)
Apr 21, 2023
3822
3827
3811
3826
0
+2.11(+0.06%)
Apr 20, 2023
3834
3841
3819
3824
0
-14.21(-0.37%)
Apr 19, 2023
3822
3840
3819
3838
0
+7.09(+0.19%)
Apr 18, 2023
3855
3861
3828
3831
0
-18.21(-0.47%)
Apr 17, 2023
3850
3863
3839
3850
0
+11.40(+0.30%)
Apr 14, 2023
3825
3847
3822
3838
0
+25.19(+0.66%)
Apr 13, 2023
3801
3817
3794
3813
0
+11.24(+0.30%)
Apr 12, 2023
3813
3826
3791
3802
0
-15.44(-0.40%)
Apr 11, 2023
3816
3824
3807
3817
0
+10.07(+0.26%)
Apr 06, 2023
3807
3807
3807
3807
0
+37.31(+0.99%)
Apr 05, 2023
3735
3775
3735
3770
0
+5.83(+0.15%)
Apr 04, 2023
3791
3800
3763
3764
0
-19.51(-0.52%)
Apr 03, 2023
3797
3803
3781
3783
0
-9.76(-0.26%)
Mar 31, 2023
3778
3801
3765
3793
0
+15.75(+0.42%)
Mar 30, 2023
3765
3796
3765
3777
0
+32.63(+0.87%)
Mar 29, 2023
3708
3747
3691
3745
0
+77.65(+2.12%)
Mar 28, 2023
3689
3692
3640
3667
0
+3.83(+0.10%)
Mar 27, 2023
3672
3685
3643
3663
0
+36.89(+1.02%)
Mar 24, 2023
3645
3645
3589
3626
0
-31.28(-0.86%)
Mar 23, 2023
3647
3661
3620
3658
0
-8.35(-0.23%)
Mar 22, 2023
3676
3689
3664
3666
0
-19.17(-0.52%)
Mar 21, 2023
3665
3710
3662
3685
0
+54.25(+1.49%)
Mar 20, 2023
3583
3645
3523
3631
0
+28.19(+0.78%)
Mar 17, 2023
3668
3693
3586
3603
0
-49.75(-1.36%)
Mar 16, 2023
3687
3694
3599
3653
0
+22.64(+0.62%)
Mar 15, 2023
3735
3747
3620
3630
0
-98.81(-2.65%)
Mar 14, 2023
3670
3740
3657
3729
0
+68.72(+1.88%)
Mar 13, 2023
3747
3747
3618
3660
0
-86.75(-2.32%)
Mar 10, 2023
3753
3780
3731
3747
0
-75.97(-1.99%)
Mar 09, 2023
3844
3844
3815
3823
0
-26.60(-0.69%)
Mar 08, 2023
3832
3849
3818
3849
0
-2.94(-0.08%)
Mar 07, 2023
3879
3893
3851
3852
0
-29.68(-0.76%)
Mar 06, 2023
3894
3894
3879
3882
0
-3.11(-0.08%)
Mar 03, 2023
3868
3893
3868
3885
0
+28.66(+0.74%)
Mar 02, 2023
3843
3877
3836
3856
0
-23.48(-0.61%)
Mar 01, 2023
3905
3910
3875
3880
0
-22.34(-0.57%)
Feb 28, 2023
3886
3925
3884
3902
0
-6.24(-0.16%)
Feb 27, 2023
3884
3920
3883
3908
0
+48.95(+1.27%)
Feb 24, 2023
3889
3902
3857
3860
0
-29.02(-0.75%)
Feb 23, 2023
3892
3905
3876
3889
0
-0.88(-0.02%)
Feb 22, 2023
3889
3905
3863
3889
0
-11.71(-0.30%)
Feb 21, 2023
3915
3929
3892
3901
0
-17.91(-0.46%)
Feb 17, 2023
3885
3919
3865
3919
0
+3.13(+0.08%)
Feb 16, 2023
3924
3941
3894
3916
0
-2.85(-0.07%)
Feb 15, 2023
3884
3922
3883
3919
0
+25.80(+0.66%)
Feb 14, 2023
3909
3928
3890
3893
0
-3.94(-0.10%)
Feb 13, 2023
3898
3903
3887
3897
0
+9.39(+0.24%)
Feb 10, 2023
3909
3916
3861
3887
0
-34.52(-0.88%)
Feb 09, 2023
3918
3944
3916
3922
0
+20.32(+0.52%)
Feb 08, 2023
3898
3922
3888
3902
0
+28.45(+0.73%)
Feb 07, 2023
3898
3902
3860
3873
0
-15.73(-0.40%)
Feb 06, 2023
3881
3889
3856
3889
0
-18.68(-0.48%)
Feb 03, 2023
3897
3908
3878
3908
0
-4.43(-0.11%)
Feb 02, 2023
3863
3914
3859
3912
0
+56.62(+1.47%)
Feb 01, 2023
3863
3882
3845
3855
0
+15.08(+0.39%)
Jan 31, 2023
3840
3840
3840
3840
0
-13.88(-0.36%)
Jan 30, 2023
3848
3859
3827
3854
0
-8.85(-0.23%)
Jan 27, 2023
3869
3869
3838
3863
0
+2.20(+0.06%)
Jan 26, 2023
3865
3876
3856
3861
0
+5.21(+0.14%)
Jan 25, 2023
3876
3878
3840
3856
0
-26.95(-0.69%)
Jan 24, 2023
3896
3900
3867
3883
0
-7.19(-0.18%)
Jan 23, 2023
3884
3898
3869
3890
0
+28.39(+0.74%)
Jan 20, 2023
3873
3883
3861
3861
0
+12.13(+0.32%)
Jan 19, 2023
3893
3911
3849
3849
0
-110.27(-2.78%)
Jan 18, 2023
3960
3960
3960
3960
0
+5.43(+0.14%)
Jan 17, 2023
3951
3962
3929
3954
0
+2.37(+0.06%)
Jan 16, 2023
3944
3959
3934
3952
0
+11.47(+0.29%)
Jan 13, 2023
3915
3949
3915
3940
0
+21.74(+0.55%)
Jan 12, 2023
3905
3925
3896
3919
0
+19.45(+0.50%)
Jan 11, 2023
3860
3904
3853
3899
0
+51.19(+1.33%)
Jan 10, 2023
3851
3855
3832
3848
0
-8.97(-0.23%)
Jan 09, 2023
3858
3870
3843
3857
0
+10.36(+0.27%)
Jan 06, 2023
3820
3853
3806
3847
0
+36.98(+0.97%)
Jan 05, 2023
3818
3828
3804
3810
0
-10.82(-0.28%)
Jan 04, 2023
3784
3829
3783
3820
0
+31.33(+0.83%)
Jan 03, 2023
3749
3807
3749
3789
0
+35.84(+0.95%)
Jan 02, 2023
3727
3758
3724
3753
0
+52.05(+1.41%)
Dec 30, 2022
3732
3735
3701
3701
0
-44.51(-1.19%)
Dec 29, 2022
3700
3746
3690
3746
0
+37.19(+1.00%)
Dec 28, 2022
3723
3727
3705
3708
0
-9.18(-0.25%)
Dec 27, 2022
3747
3749
3716
3718
0
-8.16(-0.22%)
Dec 23, 2022
3726
3726
3726
3726
0
+2.68(+0.07%)
Dec 22, 2022
3746
3760
3713
3723
0
-18.05(-0.48%)
Dec 21, 2022
3685
3743
3677
3741
0
+69.83(+1.90%)
Dec 20, 2022
3646
3679
3631
3671
0
+0.07(+0.00%)
Dec 19, 2022
3661
3693
3660
3671
0
+13.15(+0.36%)
Dec 16, 2022
3705
3709
3639
3658
0
-55.91(-1.51%)
Dec 15, 2022
3732
3748
3702
3714
0
-41.52(-1.11%)
Dec 14, 2022
3731
3757
3720
3756
0
+5.75(+0.15%)
Dec 13, 2022
3703
3776
3689
3750
0
+53.66(+1.45%)
Dec 12, 2022
3710
3725
3687
3696
0
-25.16(-0.68%)
Dec 09, 2022
3704
3723
3686
3721
0
+18.74(+0.51%)
Dec 08, 2022
3703
3703
3703
3703
0
-4.03(-0.11%)
Dec 07, 2022
3705
3723
3700
3707
0
-24.58(-0.66%)
Dec 06, 2022
3730
3759
3715
3731
0
-2.79(-0.07%)
Dec 05, 2022
3747
3766
3732
3734
0
-20.23(-0.54%)
Dec 02, 2022
3686
3754
3684
3754
0
+56.41(+1.53%)
Dec 01, 2022
3706
3716
3677
3698
0
+12.83(+0.35%)
Nov 30, 2022
3685
3699
3667
3685
0
+25.85(+0.71%)
Nov 29, 2022
3681
3685
3657
3659
0
-22.93(-0.62%)
Nov 28, 2022
3697
3715
3682
3682
0
-25.89(-0.70%)
Nov 25, 2022
3703
3713
3693
3708
0
+6.38(+0.17%)
Nov 24, 2022
3662
3702
3660
3702
0
+46.25(+1.27%)
Nov 23, 2022
3667
3668
3638
3655
0
+4.10(+0.11%)
Nov 22, 2022
3646
3663
3628
3651
0
+7.34(+0.20%)
Nov 21, 2022
3640
3654
3621
3644
0
-8.09(-0.22%)
Nov 18, 2022
3613
3652
3602
3652
0
+52.13(+1.45%)
Nov 17, 2022
3622
3632
3572
3600
0
-13.24(-0.37%)
Nov 16, 2022
3657
3659
3613
3613
0
-54.04(-1.47%)
Nov 15, 2022
3674
3685
3650
3667
0
-4.65(-0.13%)
Nov 14, 2022
3671
3689
3652
3672
0
+8.83(+0.24%)
Nov 11, 2022
3680
3687
3648
3663
0
-8.86(-0.24%)
Nov 10, 2022
3585
3684
3581
3672
0
+64.69(+1.79%)
Nov 09, 2022
3607
3614
3570
3607
0
-23.61(-0.65%)
Nov 08, 2022
3607
3636
3599
3631
0
+14.54(+0.40%)
Nov 07, 2022
3586
3628
3578
3616
0
+13.65(+0.38%)
Nov 04, 2022
3554
3624
3552
3603
0
+70.04(+1.98%)
Nov 03, 2022
3521
3534
3496
3532
0
-20.95(-0.59%)
Nov 02, 2022
3586
3586
3545
3553
0
-36.21(-1.01%)
Nov 01, 2022
3589
3626
3580
3590
0
+22.22(+0.62%)
Oct 31, 2022
3561
3572
3544
3567
0
+13.80(+0.39%)
Oct 28, 2022
3512
3554
3509
3554
0
+26.37(+0.75%)
Oct 27, 2022
3542
3578
3516
3527
0
-6.30(-0.18%)
Oct 26, 2022
3525
3534
3497
3534
0
-6.76(-0.19%)
Oct 25, 2022
3517
3540
3482
3540
0
+45.13(+1.29%)
Oct 24, 2022
3483
3505
3458
3495
0
+46.56(+1.35%)
Oct 21, 2022
3427
3457
3402
3449
0
+7.70(+0.22%)
Oct 20, 2022
3420
3447
3398
3441
0
-0.90(-0.03%)
Oct 19, 2022
3501
3503
3442
3442
0
-42.18(-1.21%)
Oct 18, 2022
3479
3513
3476
3484
0
+29.91(+0.87%)
Oct 17, 2022
3390
3457
3378
3454
0
+67.00(+1.98%)
Oct 14, 2022
3397
3431
3378
3387
0
+40.30(+1.20%)
Oct 13, 2022
3301
3354
3270
3347
0
+32.98(+1.00%)
Oct 12, 2022
3334
3337
3305
3314
0
-31.49(-0.94%)
Oct 11, 2022
3348
3356
3310
3345
0
-18.22(-0.54%)
Oct 10, 2022
3344
3389
3340
3364
0
-2.59(-0.08%)
Oct 07, 2022
3421
3430
3364
3366
0
-68.69(-2.00%)
Oct 06, 2022
3468
3477
3420
3435
0
-11.69(-0.34%)
Oct 05, 2022
3467
3486
3433
3446
0
-32.22(-0.93%)
Oct 04, 2022
3420
3479
3418
3479
0
+103.78(+3.08%)
Oct 03, 2022
3330
3377
3288
3375
0
+4.73(+0.14%)
Sep 30, 2022
3337
3373
3337
3370
0
+45.22(+1.36%)
Sep 29, 2022
3359
3359
3303
3325
0
-62.63(-1.85%)
Sep 28, 2022
3355
3389
3311
3388
0
-3.28(-0.10%)
Sep 27, 2022
3411
3441
3387
3391
0
+1.86(+0.05%)
Sep 26, 2022
3383
3420
3374
3389
0
-31.95(-0.93%)
Sep 23, 2022
3487
3495
3401
3421
0
-78.16(-2.23%)
Sep 22, 2022
3500
3536
3493
3499
0
-59.27(-1.67%)
Sep 21, 2022
3536
3567
3534
3558
0
+8.47(+0.24%)
Sep 20, 2022
3601
3619
3546
3550
0
-32.77(-0.91%)
Sep 19, 2022
3580
3598
3557
3583
0
-9.60(-0.27%)
Sep 16, 2022
3576
3596
3573
3592
0
-12.12(-0.34%)
Sep 15, 2022
3603
3622
3595
3604
0
-1.96(-0.05%)
Sep 14, 2022
3624
3644
3595
3606
0
-33.18(-0.91%)
Sep 13, 2022
3724
3740
3638
3640
0
-82.87(-2.23%)
Sep 12, 2022
3673
3722
3673
3722
0
+59.07(+1.61%)
Sep 09, 2022
3638
3690
3638
3663
0
+40.17(+1.11%)
Sep 08, 2022
3606
3634
3576
3623
0
+46.15(+1.29%)
Sep 07, 2022
3549
3583
3543
3577
0
+4.30(+0.12%)
Sep 06, 2022
3575
3611
3549
3573
0
+5.04(+0.14%)
Sep 05, 2022
3544
3575
3539
3568
0
-47.10(-1.30%)
Sep 02, 2022
3566
3620
3547
3615
0
+53.75(+1.51%)
Sep 01, 2022
3561
3561
3561
3561
0
-24.77(-0.69%)
Aug 31, 2022
3650
3655
3586
3586
0
-43.50(-1.20%)
Aug 30, 2022
3653
3679
3627
3629
0
-12.57(-0.35%)
Aug 29, 2022
3629
3651
3620
3642
0
-21.56(-0.59%)
Aug 26, 2022
3738
3740
3662
3663
0
-68.56(-1.84%)
Aug 25, 2022
3749
3765
3726
3732
0
-0.34(-0.01%)
Aug 24, 2022
3697
3733
3686
3732
0
+28.99(+0.78%)
Aug 23, 2022
3721
3737
3693
3703
0
-33.22(-0.89%)
Aug 22, 2022
3764
3767
3714
3737
0
-33.14(-0.88%)
Aug 19, 2022
3781
3787
3764
3770
0
-34.35(-0.90%)
Aug 18, 2022
3818
3826
3796
3804
0
-16.56(-0.43%)
Aug 17, 2022
3861
3870
3817
3821
0
-37.97(-0.98%)
Aug 16, 2022
3875
3891
3847
3859
0
-7.47(-0.19%)
Aug 15, 2022
3860
3872
3840
3866
0
+21.88(+0.57%)
Aug 12, 2022
3844
3882
3842
3844
0
+4.25(+0.11%)
Aug 11, 2022
3855
3857
3834
3840
0
+2.06(+0.05%)
Aug 10, 2022
3798
3858
3791
3838
0
+26.61(+0.70%)
Aug 09, 2022
3796
3819
3791
3811
0
+12.38(+0.33%)
Aug 08, 2022
3791
3814
3771
3799
0
+35.86(+0.95%)
Aug 05, 2022
3787
3792
3750
3763
0
-12.22(-0.32%)
Aug 04, 2022
3787
3804
3773
3775
0
-10.81(-0.29%)
Aug 03, 2022
3713
3791
3712
3786
0
+64.89(+1.74%)
Aug 02, 2022
3718
3725
3696
3721
0
-13.26(-0.36%)
Aug 01, 2022
3799
3799
3734
3734
0
-62.39(-1.64%)
Jul 29, 2022
3768
3819
3766
3797
0
+37.56(+1.00%)
Jul 28, 2022
3779
3812
3712
3759
0
+7.24(+0.19%)
Jul 27, 2022
3754
3768
3735
3752
0
+10.78(+0.29%)
Jul 26, 2022
3743
3751
3718
3741
0
-3.73(-0.10%)
Jul 25, 2022
3719
3759
3714
3745
0
+6.04(+0.16%)
Jul 22, 2022
3746
3771
3735
3739
0
-21.02(-0.56%)
Jul 21, 2022
3757
3781
3725
3760
0
-13.93(-0.37%)
Jul 20, 2022
3801
3815
3769
3774
0
-16.21(-0.43%)
Jul 19, 2022
3715
3790
3708
3790
0
+39.42(+1.05%)
Jul 18, 2022
3727
3776
3723
3751
0
+46.93(+1.27%)
Jul 15, 2022
3674
3706
3664
3704
0
+34.10(+0.93%)
Jul 14, 2022
3700
3718
3651
3670
0
-49.75(-1.34%)
Jul 13, 2022
3736
3739
3686
3719
0
-19.47(-0.52%)
Jul 12, 2022
3738
3748
3716
3739
0
-33.74(-0.89%)
Jul 11, 2022
3745
3805
3744
3773
0
-12.84(-0.34%)
Jul 08, 2022
3762
3804
3746
3785
0
+16.93(+0.45%)
Jul 07, 2022
3721
3770
3712
3769
0
+56.82(+1.53%)
Jul 06, 2022
3702
3735
3689
3712
0
+48.69(+1.33%)
Jul 05, 2022
3726
3742
3654
3663
0
-30.89(-0.84%)
Jul 04, 2022
3740
3746
3690
3694
0
-14.35(-0.39%)
Jul 01, 2022
3662
3720
3648
3708
0
+26.19(+0.71%)
Jun 30, 2022
3691
3697
3648
3682
0
-44.18(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.