Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Australis Capital Inc
(CSE:
AUSA
)
N/A
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0800
0.0800
0.0800
0.0800
24,464
+0.00(+0.00%)
Apr 28, 2022
0.0800
0.0800
0.0750
0.0800
204,966
+0.00(+0.00%)
Apr 27, 2022
0.0750
0.0800
0.0750
0.0800
86,222
+0.01(+14.29%)
Apr 26, 2022
0.0800
0.0800
0.0700
0.0700
363,311
-0.01(-12.50%)
Apr 25, 2022
0.0900
0.0900
0.0800
0.0800
309,485
-0.01(-5.88%)
Apr 22, 2022
0.0900
0.0950
0.0850
0.0850
360,060
-0.00(-5.56%)
Apr 21, 2022
0.0950
0.0950
0.0850
0.0900
292,842
-0.01(-5.26%)
Apr 20, 2022
0.0950
0.0950
0.0900
0.0950
218,839
+0.01(+5.56%)
Apr 19, 2022
0.0900
0.0950
0.0850
0.0900
543,454
+0.00(+0.00%)
Apr 18, 2022
0.0900
0.0950
0.0850
0.0900
316,821
+0.00(+0.00%)
Apr 14, 2022
0.0900
0
-0.01(-5.26%)
Apr 13, 2022
0.0900
0.0950
0.0900
0.0950
161,872
+0.01(+5.56%)
Apr 12, 2022
0.0950
0.0950
0.0900
0.0900
123,750
+0.00(+0.00%)
Apr 11, 2022
0.0950
0.1000
0.0900
0.0900
201,142
-0.01(-5.26%)
Apr 08, 2022
0.1000
0.1000
0.0950
0.0950
246,770
+0.00(+0.00%)
Apr 07, 2022
0.1000
0.1000
0.0950
0.0950
282,482
-0.01(-5.00%)
Apr 06, 2022
0.1050
0.1050
0.0950
0.1000
131,572
+0.00(+0.00%)
Apr 05, 2022
0.1050
0.1050
0.1000
0.1000
283,088
+0.00(+0.00%)
Apr 04, 2022
0.1050
0.1050
0.1000
0.1000
77,307
+0.00(+0.00%)
Apr 01, 2022
0.1050
0.1100
0.1000
0.1000
159,363
-0.00(-4.76%)
Mar 31, 2022
0.1050
0.1100
0.1000
0.1050
143,215
-0.01(-4.55%)
Mar 30, 2022
0.1000
0.1100
0.1000
0.1100
180,423
+0.01(+4.76%)
Mar 29, 2022
0.1000
0.1050
0.1000
0.1050
206,079
+0.00(+5.00%)
Mar 28, 2022
0.1150
0.1200
0.1000
0.1000
233,769
-0.01(-9.09%)
Mar 25, 2022
0.1050
0.1150
0.1050
0.1100
831,300
+0.01(+15.79%)
Mar 24, 2022
0.1000
0.1000
0.0900
0.0950
486,933
+0.00(+0.00%)
Mar 23, 2022
0.1050
0.1050
0.0950
0.0950
205,238
-0.01(-5.00%)
Mar 22, 2022
0.1000
0.1050
0.1000
0.1000
204,682
+0.00(+0.00%)
Mar 21, 2022
0.1000
0.1000
0.0950
0.1000
449,646
+0.01(+5.26%)
Mar 18, 2022
0.1000
0.1000
0.0950
0.0950
38,029
-0.01(-5.00%)
Mar 17, 2022
0.1050
0.1050
0.0950
0.1000
117,882
+0.00(+0.00%)
Mar 16, 2022
0.1000
0.1050
0.1000
0.1000
82,955
+0.00(+0.00%)
Mar 15, 2022
0.1000
0.1000
0.1000
0.1000
27,284
+0.00(+0.00%)
Mar 14, 2022
0.1000
0.1050
0.1000
0.1000
248,571
+0.00(+0.00%)
Mar 11, 2022
0.1050
0.1100
0.1000
0.1000
706,081
-0.00(-4.76%)
Mar 10, 2022
0.1050
0.1100
0.1000
0.1050
191,504
+0.00(+5.00%)
Mar 09, 2022
0.1050
0.1100
0.1000
0.1000
120,171
-0.00(-4.76%)
Mar 08, 2022
0.1000
0.1050
0.1000
0.1050
277,051
+0.00(+0.00%)
Mar 07, 2022
0.1000
0.1100
0.1000
0.1050
402,120
+0.00(+0.00%)
Mar 04, 2022
0.1100
0.1150
0.1000
0.1050
427,557
-0.01(-4.55%)
Mar 03, 2022
0.1150
0.1200
0.1100
0.1100
265,079
-0.01(-8.33%)
Mar 02, 2022
0.1200
0.1200
0.1150
0.1200
124,775
+0.00(+4.35%)
Mar 01, 2022
0.1200
0.1200
0.1150
0.1150
153,896
-0.00(-4.17%)
Feb 28, 2022
0.1200
0.1200
0.1200
0.1200
264,613
+0.00(+0.00%)
Feb 25, 2022
0.1150
0.1200
0.1150
0.1200
164,223
+0.00(+4.35%)
Feb 24, 2022
0.1150
0.1200
0.1150
0.1150
221,107
-0.01(-8.00%)
Feb 23, 2022
0.1350
0.1400
0.1250
0.1250
246,350
-0.01(-3.85%)
Feb 22, 2022
0.1200
0.1550
0.1200
0.1300
908,823
+0.01(+4.00%)
Feb 18, 2022
0.1250
0
+0.01(+4.17%)
Feb 17, 2022
0.1200
0.1250
0.1200
0.1200
45,584
+0.00(+0.00%)
Feb 16, 2022
0.1250
0.1250
0.1200
0.1200
61,552
+0.00(+0.00%)
Feb 15, 2022
0.1200
0.1200
0.1200
0.1200
312,276
-0.01(-4.00%)
Feb 14, 2022
0.1250
0.1300
0.1250
0.1250
99,121
+0.00(+0.00%)
Feb 11, 2022
0.1250
0.1300
0.1200
0.1250
60,388
+0.00(+0.00%)
Feb 10, 2022
0.1150
0.1300
0.1150
0.1250
821,489
+0.01(+8.70%)
Feb 09, 2022
0.1200
0.1200
0.1050
0.1150
603,859
+0.00(+0.00%)
Feb 08, 2022
0.1200
0.1200
0.1100
0.1150
283,017
-0.01(-8.00%)
Feb 07, 2022
0.1200
0.1250
0.1150
0.1250
385,791
+0.00(+0.00%)
Feb 04, 2022
0.1200
0.1300
0.1200
0.1250
540,705
+0.01(+8.70%)
Feb 03, 2022
0.1200
0.1150
930,975
-0.01(-8.00%)
Feb 02, 2022
0.1350
0.1350
0.1250
0.1250
165,603
-0.01(-7.41%)
Feb 01, 2022
0.1300
0.1350
0.1250
0.1350
441,505
+0.01(+8.00%)
Jan 31, 2022
0.1250
0.1200
0.1250
637,727
-0.01(-7.41%)
Jan 28, 2022
0.1250
0.1400
0.1250
0.1350
250,313
+0.01(+3.85%)
Jan 27, 2022
0.1400
0.1400
0.1300
0.1300
135,865
-0.01(-3.70%)
Jan 26, 2022
0.1450
0.1500
0.1350
0.1350
139,197
-0.01(-3.57%)
Jan 25, 2022
0.1400
0.1450
0.1400
0.1400
52,148
+0.00(+0.00%)
Jan 24, 2022
0.1350
0.1400
0.1250
0.1400
314,206
+0.01(+3.70%)
Jan 21, 2022
0.1300
0.1350
0.1250
0.1350
221,848
+0.01(+3.85%)
Jan 20, 2022
0.1350
0.1350
0.1300
0.1300
175,463
-0.01(-3.70%)
Jan 19, 2022
0.1350
0.1350
0.1250
0.1350
255,655
+0.01(+3.85%)
Jan 18, 2022
0.1500
0.1500
0.1250
0.1300
819,735
-0.01(-10.34%)
Jan 17, 2022
0.1400
0.1450
0.1400
0.1450
87,362
+0.00(+3.57%)
Jan 14, 2022
0.1400
0.1450
0.1400
0.1400
116,023
+0.00(+0.00%)
Jan 13, 2022
0.1450
0.1500
0.1400
0.1400
313,395
-0.00(-3.45%)
Jan 12, 2022
0.1500
0.1500
0.1400
0.1450
197,361
+0.00(+0.00%)
Jan 11, 2022
0.1500
0.1500
0.1400
0.1450
130,352
+0.00(+3.57%)
Jan 10, 2022
0.1450
0.1500
0.1400
0.1400
80,619
-0.00(-3.45%)
Jan 07, 2022
0.1500
0.1550
0.1450
0.1450
205,411
+0.00(+0.00%)
Jan 06, 2022
0.1500
0.1500
0.1450
0.1450
184,136
-0.01(-3.33%)
Jan 05, 2022
0.1600
0.1600
0.1500
0.1500
129,958
-0.01(-6.25%)
Jan 04, 2022
0.1650
0.1700
0.1600
0.1600
203,937
-0.01(-8.57%)
Dec 31, 2021
0.1750
0.1750
0.1750
0
+0.03(+25.00%)
Dec 30, 2021
0.1400
0.1400
0.1350
0.1400
136,696
+0.01(+3.70%)
Dec 29, 2021
0.1400
0.1450
0.1250
0.1350
594,321
-0.01(-3.57%)
Dec 24, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 23, 2021
0.1400
0.1400
0.1350
0.1400
150,202
+0.01(+3.70%)
Dec 22, 2021
0.1350
0.1400
0.1350
0.1350
114,402
+0.00(+0.00%)
Dec 21, 2021
0.1300
0.1400
0.1300
0.1350
146,549
+0.01(+3.85%)
Dec 20, 2021
0.1450
0.1450
0.1300
0.1300
509,843
-0.01(-10.34%)
Dec 17, 2021
0.1450
0.1600
0.1400
0.1450
534,305
+0.00(+0.00%)
Dec 16, 2021
0.1450
0.1550
0.1450
0.1450
180,379
-0.01(-3.33%)
Dec 15, 2021
0.1550
0.1600
0.1400
0.1500
487,145
+0.00(+0.00%)
Dec 14, 2021
0.1550
0.1700
0.1450
0.1500
290,061
-0.01(-3.23%)
Dec 13, 2021
0.1650
0.1650
0.1550
0.1550
158,535
-0.01(-6.06%)
Dec 10, 2021
0.1600
0.1700
0.1600
0.1650
147,315
-0.01(-2.94%)
Dec 09, 2021
0.1700
0.1700
0.1600
0.1700
73,001
+0.01(+6.25%)
Dec 08, 2021
0.1650
0.1650
0.1600
0.1600
169,572
+0.00(+0.00%)
Dec 07, 2021
0.1650
0.1650
0.1600
0.1600
47,697
+0.00(+0.00%)
Dec 06, 2021
0.1650
0.1750
0.1600
0.1600
172,757
+0.00(+0.00%)
Dec 03, 2021
0.1600
0.1650
0.1550
0.1600
205,042
+0.00(+0.00%)
Dec 02, 2021
0.1700
0.1700
0.1600
0.1600
273,718
-0.01(-5.88%)
Dec 01, 2021
0.1750
0.1800
0.1700
0.1700
199,234
-0.00(-2.86%)
Nov 30, 2021
0.1750
0.1800
0.1700
0.1750
244,151
+0.00(+0.00%)
Nov 29, 2021
0.1800
0.1850
0.1700
0.1750
241,805
+0.00(+2.94%)
Nov 26, 2021
0.1750
0.1800
0.1630
0.1700
301,352
-0.01(-5.56%)
Nov 25, 2021
0.1750
0.1850
0.1750
0.1800
127,758
+0.00(+0.00%)
Nov 24, 2021
0.1800
0.1900
0.1750
0.1800
272,566
+0.00(+0.00%)
Nov 23, 2021
0.1900
0.2000
0.1800
0.1800
237,285
-0.01(-5.26%)
Nov 22, 2021
0.1950
0.1950
0.1900
0.1900
109,377
+0.00(+0.00%)
Nov 19, 2021
0.1900
0.1950
0.1900
0.1900
222,257
+0.01(+2.70%)
Nov 18, 2021
0.1900
0.1900
0.1850
0.1850
163,871
-0.01(-2.63%)
Nov 17, 2021
0.1950
0.1950
0.1900
0.1900
134,253
-0.01(-2.56%)
Nov 16, 2021
0.1950
0.2000
0.1950
0.1950
248,803
-0.01(-2.50%)
Nov 15, 2021
0.2050
0.2150
0.2000
0.2000
194,536
-0.01(-4.76%)
Nov 12, 2021
0.2200
0.2200
0.2000
0.2100
416,552
+0.01(+2.44%)
Nov 11, 2021
0.2200
0.2200
0.2050
0.2050
256,333
-0.01(-2.38%)
Nov 10, 2021
0.2150
0.2100
207,840
-0.01(-2.33%)
Nov 09, 2021
0.2250
0.2250
0.2100
0.2150
450,983
-0.01(-2.27%)
Nov 08, 2021
0.2150
0.2300
0.2050
0.2200
701,032
+0.02(+7.32%)
Nov 05, 2021
0.1900
0.2200
0.1900
0.2050
714,945
+0.01(+5.13%)
Nov 04, 2021
0.1900
0.2050
0.1900
0.1950
499,687
+0.01(+5.41%)
Nov 03, 2021
0.1800
0.1900
0.1750
0.1850
504,680
+0.01(+5.71%)
Nov 02, 2021
0.1600
0.1900
0.1600
0.1750
768,518
+0.00(+2.94%)
Nov 01, 2021
0.1650
0.1700
0.1550
0.1700
261,162
+0.02(+9.68%)
Oct 29, 2021
0.1750
0.1750
0.1500
0.1550
632,332
-0.02(-8.82%)
Oct 28, 2021
0.1800
0.1800
0.1700
0.1700
191,598
-0.01(-5.56%)
Oct 27, 2021
0.1750
0.1850
0.1750
0.1800
103,120
+0.01(+2.86%)
Oct 26, 2021
0.1850
0.1750
104,693
-0.01(-2.78%)
Oct 25, 2021
0.1750
0.1850
0.1750
0.1800
365,788
+0.01(+2.86%)
Oct 22, 2021
0.1750
0.1750
0.1650
0.1750
323,810
+0.00(+0.00%)
Oct 21, 2021
0.1800
0.1850
0.1700
0.1750
556,264
+0.00(+0.00%)
Oct 20, 2021
0.2000
0.2000
0.1750
0.1750
379,729
-0.01(-5.41%)
Oct 19, 2021
0.1750
0.1900
0.1750
0.1850
342,250
+0.01(+8.82%)
Oct 18, 2021
0.1750
0.1800
0.1700
0.1700
153,017
-0.01(-5.56%)
Oct 15, 2021
0.1800
0.1900
0.1750
0.1800
271,190
+0.00(+0.00%)
Oct 14, 2021
0.1800
0.1900
0.1750
0.1800
191,765
+0.01(+2.86%)
Oct 13, 2021
0.1900
0.1900
0.1750
0.1750
382,654
-0.02(-7.89%)
Oct 12, 2021
0.1900
0.1950
0.1850
0.1900
63,042
-0.01(-2.56%)
Oct 08, 2021
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Oct 07, 2021
0.1950
0.2000
0.1750
0.1900
764,698
+0.00(+0.00%)
Oct 06, 2021
0.2000
0.2050
0.1900
0.1900
340,935
-0.01(-5.00%)
Oct 05, 2021
0.2100
0.2150
0.2000
0.2000
566,098
-0.01(-4.76%)
Oct 04, 2021
0.2100
0.2250
0.2100
0.2100
242,537
+0.00(+0.00%)
Oct 01, 2021
0.2100
0.2200
0.2050
0.2100
221,203
+0.00(+0.00%)
Sep 30, 2021
0.2100
0.2100
0.2000
0.2100
391,198
+0.01(+5.00%)
Sep 29, 2021
0.2100
0.2200
0.2000
0.2000
316,023
-0.01(-4.76%)
Sep 28, 2021
0.2150
0.2300
0.2000
0.2100
546,327
-0.01(-4.55%)
Sep 27, 2021
0.2100
0.2200
0.2000
0.2200
468,777
+0.01(+2.33%)
Sep 24, 2021
0.2150
0.2150
0.2050
0.2150
240,645
+0.00(+0.00%)
Sep 23, 2021
0.2100
0.2250
0.2100
0.2150
240,800
-0.01(-2.27%)
Sep 22, 2021
0.2200
0.2300
0.2200
0.2200
187,934
+0.00(+0.00%)
Sep 21, 2021
0.2300
0.2350
0.2200
0.2200
268,006
-0.01(-6.38%)
Sep 20, 2021
0.2350
0.2500
0.2250
0.2350
182,182
-0.01(-2.08%)
Sep 17, 2021
0.2450
0.2500
0.2350
0.2400
255,733
-0.01(-2.04%)
Sep 16, 2021
0.2650
0.2650
0.2450
0.2450
189,453
+0.00(+0.00%)
Sep 15, 2021
0.2350
0.2650
0.2350
0.2450
199,714
+0.01(+4.26%)
Sep 13, 2021
0.2350
0.2350
0.2350
0.2350
0
-0.02(-7.84%)
Sep 10, 2021
0.2550
0.2650
0.2450
0.2550
180,192
+0.02(+6.25%)
Sep 09, 2021
0.2700
0.2750
0.2400
0.2400
332,019
-0.04(-12.73%)
Sep 08, 2021
0.3000
0.3000
0.2750
0.2750
143,975
-0.03(-9.84%)
Sep 07, 2021
0.3000
0.3100
0.2900
0.3050
388,065
+0.01(+1.67%)
Sep 03, 2021
0.3000
0.3000
0.3000
0
-0.01(-3.23%)
Sep 02, 2021
0.2750
0.3200
0.2700
0.3100
1,648,216
+0.07(+26.53%)
Aug 05, 2021
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
Aug 04, 2021
0.2500
0.2500
0.2300
0.2400
93,550
+0.00(+0.00%)
Aug 03, 2021
0.2600
0.2600
0.2350
0.2400
327,001
-0.02(-5.88%)
Jul 30, 2021
0.2550
0.2550
0.2550
0
-0.01(-1.92%)
Jul 29, 2021
0.2650
0.2650
0.2550
0.2600
25,373
+0.00(+0.00%)
Jul 28, 2021
0.2650
0.2650
0.2550
0.2600
107,711
+0.00(+0.00%)
Jul 27, 2021
0.2600
0.2700
0.2600
0.2600
187,553
-0.01(-3.70%)
Jul 26, 2021
0.2650
0.2800
0.2600
0.2700
113,848
+0.00(+0.00%)
Jul 23, 2021
0.2900
0.2900
0.2700
0.2700
115,906
-0.01(-1.82%)
Jul 22, 2021
0.2700
0.2800
0.2700
0.2750
87,150
+0.00(+0.00%)
Jul 21, 2021
0.2800
0.2800
0.2750
0.2750
183,476
-0.01(-1.79%)
Jul 20, 2021
0.2800
0.2950
0.2750
0.2800
145,761
-0.01(-3.45%)
Jul 19, 2021
0.2900
0.2950
0.2800
0.2900
68,460
+0.00(+0.00%)
Jul 16, 2021
0.2800
0.3000
0.2800
0.2900
223,807
-0.01(-1.69%)
Jul 15, 2021
0.3000
0.3100
0.2950
0.2950
86,097
-0.01(-1.67%)
Jul 14, 2021
0.3150
0.3250
0.2900
0.3000
240,098
+0.01(+3.45%)
Jul 13, 2021
0.3000
0.3050
0.2850
0.2900
49,999
+0.01(+1.75%)
Jul 12, 2021
0.2900
0.3100
0.2800
0.2850
221,744
+0.00(+0.00%)
Jul 09, 2021
0.2850
0.3250
0.2700
0.2850
269,315
+0.00(+1.79%)
Jul 08, 2021
0.3300
0.3300
0.2500
0.2800
387,221
-0.04(-12.50%)
Jul 07, 2021
0.3300
0.3400
0.3100
0.3200
192,464
-0.01(-3.03%)
Jul 06, 2021
0.3300
0.3650
0.3300
0.3300
301,595
+0.00(+0.00%)
Jul 05, 2021
0.3400
0.3450
0.3300
0.3300
62,568
-0.01(-2.94%)
Jul 02, 2021
0.3300
0.3600
0.3300
0.3400
233,077
+0.03(+7.94%)
Jun 30, 2021
0.3150
0.3150
0.3150
0
-0.02(-4.55%)
Jun 29, 2021
0.3450
0.3700
0.3100
0.3300
425,578
-0.01(-4.35%)
Jun 28, 2021
0.3350
0.3850
0.3200
0.3450
973,293
+0.01(+4.55%)
Jun 25, 2021
0.2650
0.3500
0.2550
0.3300
750,398
+0.08(+32.00%)
Jun 24, 2021
0.2400
0.2500
0.2400
0.2500
167,020
+0.01(+4.17%)
Jun 23, 2021
0.2500
0.2500
0.2400
0.2400
85,110
-0.01(-2.04%)
Jun 22, 2021
0.2450
0.2450
0.2400
0.2450
77,114
+0.00(+0.00%)
Jun 21, 2021
0.2500
0.2500
0.2350
0.2450
181,958
+0.00(+0.00%)
Jun 18, 2021
0.2400
0.2450
0.2350
0.2450
106,594
+0.01(+4.26%)
Jun 17, 2021
0.2300
0.2450
0.2300
0.2350
276,461
-0.01(-4.08%)
Jun 16, 2021
0.2550
0.2550
0.2400
0.2450
170,964
-0.01(-2.00%)
Jun 15, 2021
0.2550
0.2600
0.2500
0.2500
317,361
-0.01(-1.96%)
Jun 14, 2021
0.2600
0.2700
0.2500
0.2550
88,237
-0.01(-1.92%)
Jun 11, 2021
0.2650
0.2650
0.2500
0.2600
147,222
+0.01(+1.96%)
Jun 10, 2021
0.2500
0.2700
0.2500
0.2550
128,475
+0.00(+0.00%)
Jun 09, 2021
0.2650
0.2650
0.2500
0.2550
110,362
-0.01(-1.92%)
Jun 08, 2021
0.2500
0.2650
0.2400
0.2600
257,332
+0.01(+4.00%)
Jun 07, 2021
0.2450
0.2500
0.2400
0.2500
100,550
+0.00(+0.00%)
Jun 04, 2021
0.2650
0.2650
0.2450
0.2500
195,366
-0.01(-1.96%)
Jun 03, 2021
0.2600
0.2700
0.2550
0.2550
281,153
+0.00(+0.00%)
Jun 02, 2021
0.2600
0.2600
0.2450
0.2550
131,987
+0.01(+2.00%)
Jun 01, 2021
0.2500
0.2650
0.2450
0.2500
233,475
+0.01(+4.17%)
May 31, 2021
0.2700
0.2700
0.2400
0.2400
799,171
-0.03(-11.11%)
May 28, 2021
0.2700
0.2700
0.2600
0.2700
189,284
+0.00(+0.00%)
May 27, 2021
0.2850
0.2850
0.2600
0.2700
276,544
-0.01(-3.57%)
May 26, 2021
0.2900
0.2900
0.2800
0.2800
71,375
-0.00(-1.75%)
May 25, 2021
0.2750
0.2900
0.2750
0.2850
68,193
-0.01(-1.72%)
May 21, 2021
0.2900
0.2900
0.2900
0
+0.02(+7.41%)
May 20, 2021
0.2700
0.2800
0.2700
0.2700
120,374
+0.00(+0.00%)
May 19, 2021
0.2800
0.2900
0.2700
0.2700
204,118
-0.01(-1.82%)
May 18, 2021
0.2800
0.2850
0.2600
0.2750
325,223
-0.01(-1.79%)
May 17, 2021
0.3050
0.3100
0.2750
0.2800
258,152
-0.02(-6.67%)
May 14, 2021
0.2950
0.3050
0.2900
0.3000
74,359
+0.01(+1.69%)
May 13, 2021
0.3000
0.3200
0.2800
0.2950
287,783
-0.01(-1.67%)
May 12, 2021
0.3100
0.3200
0.3000
0.3000
171,514
-0.01(-1.64%)
May 11, 2021
0.3050
0.3200
0.3000
0.3050
706,535
-0.02(-4.69%)
May 10, 2021
0.3250
0.3350
0.3150
0.3200
227,499
-0.01(-3.03%)
May 07, 2021
0.3400
0.3450
0.3250
0.3300
153,165
-0.01(-2.94%)
May 06, 2021
0.3550
0.3550
0.3250
0.3400
182,579
-0.01(-2.86%)
May 05, 2021
0.3650
0.3650
0.3350
0.3500
115,369
-0.01(-1.41%)
May 04, 2021
0.3450
0.3750
0.3250
0.3550
290,618
+0.02(+7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.