Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.150 -0.050 (-4.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.350 1.350 1.310 1.330 29,872 -0.05(-3.62%)
Apr 29, 2021 1.340 1.380 1.330 1.380 33,400 +0.04(+2.99%)
Apr 28, 2021 1.370 1.380 1.320 1.340 19,193 -0.03(-2.19%)
Apr 27, 2021 1.350 1.370 1.350 1.370 24,244 +0.02(+1.48%)
Apr 26, 2021 1.360 1.370 1.340 1.350 15,233 -0.02(-1.46%)
Apr 23, 2021 1.350 1.380 1.350 1.370 9,100 +0.02(+1.48%)
Apr 22, 2021 1.400 1.400 1.350 1.350 9,950 -0.03(-2.17%)
Apr 21, 2021 1.350 1.400 1.340 1.380 27,823 +0.05(+3.76%)
Apr 20, 2021 1.310 1.400 1.300 1.330 93,400 +0.06(+4.72%)
Apr 19, 2021 1.250 1.340 1.250 1.270 10,038 -0.03(-2.31%)
Apr 16, 2021 1.310 1.310 1.280 1.300 4,175 +0.00(+0.00%)
Apr 15, 2021 1.300 1.310 1.300 1.300 8,800 +0.01(+0.78%)
Apr 14, 2021 1.290 1.300 1.290 1.290 3,170 +0.00(+0.00%)
Apr 13, 2021 1.270 1.290 1.270 1.290 1,205 +0.00(+0.00%)
Apr 12, 2021 1.300 1.350 1.290 1.290 67,471 +0.01(+0.78%)
Apr 09, 2021 1.290 1.300 1.280 1.280 23,110 -0.02(-1.54%)
Apr 08, 2021 1.280 1.300 1.250 1.300 43,900 +0.02(+1.56%)
Apr 07, 2021 1.260 1.280 1.250 1.280 42,235 +0.06(+4.92%)
Apr 06, 2021 1.190 1.240 1.190 1.220 124,168 +0.04(+3.39%)
Apr 05, 2021 1.170 1.180 1.160 1.180 32,950 +0.02(+1.72%)
Apr 01, 2021 1.160 1.160 1.160 0 +0.01(+0.87%)
Mar 31, 2021 1.140 1.160 1.140 1.150 13,161 +0.00(+0.00%)
Mar 30, 2021 1.180 1.180 1.150 1.150 82,299 -0.03(-2.54%)
Mar 29, 2021 1.180 1.180 1.140 1.180 627,973 +0.00(+0.00%)
Mar 26, 2021 1.180 1.180 1.180 1.180 24,000 +0.00(+0.00%)
Mar 25, 2021 1.180 1.180 1.180 1.180 13,600 +0.00(+0.00%)
Mar 24, 2021 1.180 1.180 1.180 1.180 25,000 +0.00(+0.00%)
Mar 23, 2021 1.180 1.190 1.180 1.180 28,355 +0.00(+0.00%)
Mar 22, 2021 1.200 1.200 1.180 1.180 7,444 +0.00(+0.00%)
Mar 19, 2021 1.160 1.200 1.160 1.180 26,919 -0.01(-0.84%)
Mar 18, 2021 1.150 1.240 1.150 1.190 46,903 +0.05(+4.39%)
Mar 17, 2021 1.100 1.140 1.100 1.140 5,400 +0.05(+4.59%)
Mar 16, 2021 1.130 1.140 1.080 1.090 153,582 +0.05(+4.81%)
Mar 15, 2021 1.040 1.040 1.020 1.040 4,527 +0.02(+1.96%)
Mar 12, 2021 1.060 1.060 1.000 1.020 25,701 -0.03(-2.86%)
Mar 11, 2021 1.050 1.050 1.050 1.050 700 +0.04(+3.96%)
Mar 10, 2021 1.030 1.040 1.010 1.010 34,000 -0.06(-5.61%)
Mar 09, 2021 1.040 1.090 1.040 1.070 16,860 +0.03(+2.88%)
Mar 08, 2021 1.040 1.050 1.040 1.040 7,300 -0.01(-0.95%)
Mar 05, 2021 1.020 1.050 1.000 1.050 25,800 +0.03(+2.94%)
Mar 04, 2021 1.050 1.060 1.010 1.020 47,100 +0.00(+0.00%)
Mar 03, 2021 1.080 1.080 1.020 1.020 20,100 -0.06(-5.56%)
Mar 02, 2021 1.100 1.100 1.080 1.080 129,070 -0.02(-1.82%)
Mar 01, 2021 1.120 1.120 1.100 1.100 2,836 +0.04(+3.77%)
Feb 26, 2021 1.060 1.060 1.050 1.060 4,800 +0.00(+0.00%)
Feb 25, 2021 1.100 1.100 1.060 1.060 14,102 -0.05(-4.50%)
Feb 24, 2021 1.080 1.110 1.080 1.110 7,900 +0.03(+2.78%)
Feb 23, 2021 1.120 1.120 1.080 1.080 26,465 -0.04(-3.57%)
Feb 22, 2021 1.120 1.130 1.120 1.120 16,140 +0.00(+0.00%)
Feb 19, 2021 1.130 1.130 1.120 1.120 1,289 -0.02(-1.75%)
Feb 18, 2021 1.170 1.170 1.100 1.140 21,356 +0.02(+1.79%)
Feb 17, 2021 1.130 1.140 1.110 1.120 12,014 -0.03(-2.61%)
Feb 16, 2021 1.100 1.150 1.090 1.150 22,029 +0.03(+2.68%)
Feb 12, 2021 1.120 1.120 1.120 0 +0.02(+1.82%)
Feb 11, 2021 1.090 1.100 1.090 1.100 4,049 +0.00(+0.00%)
Feb 10, 2021 1.090 1.100 1.090 1.100 6,800 +0.00(+0.00%)
Feb 09, 2021 1.100 1.120 1.080 1.100 22,900 +0.00(+0.00%)
Feb 08, 2021 1.100 1.110 1.090 1.100 9,800 +0.01(+0.92%)
Feb 05, 2021 1.090 1.100 1.080 1.090 19,680 +0.00(+0.00%)
Feb 04, 2021 1.100 1.100 1.090 1.090 4,150 -0.01(-0.91%)
Feb 03, 2021 1.170 1.170 1.090 1.100 51,290 -0.07(-5.98%)
Feb 02, 2021 1.190 1.190 1.170 1.170 4,100 -0.02(-1.68%)
Feb 01, 2021 1.200 1.340 1.170 1.190 121,660 +0.03(+2.59%)
Jan 29, 2021 1.080 1.180 1.080 1.160 34,175 +0.08(+7.41%)
Jan 28, 2021 1.050 1.080 1.050 1.080 10,100 +0.03(+2.86%)
Jan 27, 2021 1.050 1.060 1.050 1.050 19,837 -0.01(-0.94%)
Jan 26, 2021 1.080 1.080 1.060 1.060 3,200 -0.01(-0.93%)
Jan 25, 2021 1.110 1.110 1.070 1.070 7,522 -0.04(-3.60%)
Jan 22, 2021 1.100 1.110 1.060 1.110 4,785 +0.01(+0.91%)
Jan 21, 2021 1.080 1.100 1.080 1.100 8,900 +0.02(+1.85%)
Jan 20, 2021 1.110 1.110 1.040 1.080 20,156 -0.02(-1.82%)
Jan 19, 2021 1.070 1.110 1.070 1.100 22,248 +0.01(+0.92%)
Jan 18, 2021 1.100 1.100 1.040 1.090 18,901 -0.01(-0.91%)
Jan 15, 2021 1.110 1.110 1.100 1.100 4,000 +0.00(+0.00%)
Jan 14, 2021 1.130 1.130 1.100 1.100 5,500 -0.03(-2.65%)
Jan 13, 2021 1.140 1.140 1.130 1.130 3,000 -0.01(-0.88%)
Jan 12, 2021 1.110 1.140 1.090 1.140 10,900 +0.04(+3.64%)
Jan 11, 2021 1.120 1.120 1.090 1.100 8,500 -0.01(-0.90%)
Jan 08, 2021 1.140 1.140 1.110 1.110 19,802 -0.06(-5.13%)
Jan 07, 2021 1.170 1.170 1.150 1.170 11,604 +0.00(+0.00%)
Jan 06, 2021 1.210 1.210 1.140 1.170 32,640 -0.05(-4.10%)
Jan 05, 2021 1.200 1.220 1.180 1.220 35,252 +0.03(+2.52%)
Jan 04, 2021 1.170 1.200 1.170 1.190 23,318 +0.03(+2.59%)
Dec 31, 2020 1.160 1.160 1.160 0 -0.01(-0.85%)
Dec 30, 2020 1.140 1.170 1.140 1.170 23,149 +0.05(+4.46%)
Dec 29, 2020 1.110 1.130 1.110 1.120 15,300 +0.00(+0.00%)
Dec 24, 2020 1.120 1.120 1.120 0 -0.01(-0.88%)
Dec 23, 2020 1.150 1.150 1.130 1.130 9,500 -0.02(-1.74%)
Dec 22, 2020 1.150 1.150 1.150 1.150 2,000 +0.00(+0.00%)
Dec 21, 2020 1.170 1.190 1.150 1.150 4,200 -0.03(-2.54%)
Dec 18, 2020 1.170 1.180 1.170 1.180 4,300 +0.01(+0.85%)
Dec 17, 2020 1.170 1.180 1.170 1.170 5,100 +0.01(+0.86%)
Dec 16, 2020 1.160 1.170 1.160 1.160 800 +0.00(+0.00%)
Dec 15, 2020 1.180 1.180 1.160 1.160 11,537 -0.01(-0.85%)
Dec 14, 2020 1.170 1.200 1.160 1.170 27,600 -0.02(-1.68%)
Dec 11, 2020 1.150 1.200 1.150 1.190 16,702 +0.05(+4.39%)
Dec 10, 2020 1.140 1.150 1.120 1.140 10,102 +0.00(+0.00%)
Dec 09, 2020 1.200 1.200 1.140 1.140 22,250 -0.03(-2.56%)
Dec 08, 2020 1.180 1.180 1.160 1.170 23,700 -0.01(-0.85%)
Dec 07, 2020 1.200 1.200 1.150 1.180 27,267 +0.03(+2.61%)
Dec 04, 2020 1.150 1.170 1.150 1.150 2,396 +0.00(+0.00%)
Dec 03, 2020 1.130 1.150 1.120 1.150 5,100 +0.03(+2.68%)
Dec 02, 2020 1.150 1.150 1.120 1.120 9,100 -0.03(-2.61%)
Dec 01, 2020 1.100 1.150 1.090 1.150 19,148 +0.06(+5.50%)
Nov 30, 2020 1.060 1.090 1.050 1.090 17,166 +0.01(+0.93%)
Nov 27, 2020 1.080 1.110 1.080 1.080 20,197 -0.02(-1.82%)
Nov 26, 2020 1.100 1.100 1.100 1.100 3,204 +0.02(+1.85%)
Nov 25, 2020 1.060 1.090 1.060 1.080 6,100 +0.02(+1.89%)
Nov 24, 2020 1.070 1.100 1.050 1.060 21,879 -0.01(-0.93%)
Nov 23, 2020 1.130 1.130 1.020 1.070 56,989 -0.07(-6.14%)
Nov 20, 2020 1.170 1.170 1.140 1.140 28,838 -0.01(-0.87%)
Nov 19, 2020 1.100 1.160 1.100 1.150 29,980 +0.03(+2.68%)
Nov 18, 2020 1.150 1.150 1.100 1.120 39,858 -0.06(-5.08%)
Nov 17, 2020 1.180 1.180 1.180 1.180 200 +0.00(+0.00%)
Nov 16, 2020 1.240 1.240 1.180 1.180 22,800 -0.07(-5.60%)
Nov 13, 2020 1.200 1.250 1.200 1.250 13,600 +0.05(+4.17%)
Nov 12, 2020 1.220 1.220 1.190 1.200 15,284 -0.01(-0.83%)
Nov 11, 2020 1.200 1.210 1.190 1.210 2,325 +0.03(+2.54%)
Nov 10, 2020 1.150 1.200 1.150 1.180 23,739 +0.06(+5.36%)
Nov 09, 2020 1.130 1.140 1.110 1.120 14,680 -0.02(-1.75%)
Nov 06, 2020 1.190 1.190 1.140 1.140 9,368 -0.05(-4.20%)
Nov 05, 2020 1.120 1.200 1.120 1.190 57,911 +0.09(+8.18%)
Nov 04, 2020 1.130 1.140 1.080 1.100 121,920 -0.02(-1.79%)
Nov 03, 2020 1.160 1.160 1.120 1.120 104,700 -0.01(-0.88%)
Nov 02, 2020 1.160 1.160 1.130 1.130 6,373 -0.06(-5.04%)
Oct 30, 2020 1.170 1.190 1.120 1.190 111,600 -0.01(-0.83%)
Oct 29, 2020 1.190 1.200 1.190 1.200 25,285 +0.04(+3.45%)
Oct 28, 2020 1.220 1.220 1.130 1.160 25,072 -0.05(-4.13%)
Oct 27, 2020 1.220 1.220 1.200 1.210 76,901 -0.01(-0.82%)
Oct 26, 2020 1.230 1.230 1.220 1.220 3,500 -0.01(-0.81%)
Oct 23, 2020 1.250 1.250 1.220 1.230 78,527 -0.03(-2.38%)
Oct 22, 2020 1.270 1.270 1.260 1.260 1,800 -0.03(-2.33%)
Oct 21, 2020 1.270 1.290 1.250 1.290 13,300 +0.03(+2.38%)
Oct 20, 2020 1.250 1.270 1.230 1.260 22,460 +0.02(+1.61%)
Oct 19, 2020 1.280 1.290 1.240 1.240 153,175 -0.04(-3.13%)
Oct 16, 2020 1.290 1.310 1.280 1.280 42,100 -0.01(-0.78%)
Oct 15, 2020 1.300 1.300 1.290 1.290 2,872 -0.02(-1.53%)
Oct 14, 2020 1.330 1.330 1.300 1.310 73,950 +0.00(+0.00%)
Oct 13, 2020 1.350 1.350 1.300 1.310 36,802 -0.01(-0.76%)
Oct 09, 2020 1.320 1.320 1.320 0 -0.01(-0.75%)
Oct 08, 2020 1.360 1.360 1.330 1.330 66,800 -0.03(-2.21%)
Oct 07, 2020 1.350 1.360 1.340 1.360 80,374 +0.03(+2.26%)
Oct 06, 2020 1.350 1.350 1.330 1.330 24,012 -0.02(-1.48%)
Oct 05, 2020 1.360 1.360 1.330 1.350 62,812 -0.01(-0.74%)
Oct 02, 2020 1.360 1.370 1.360 1.360 7,120 -0.01(-0.73%)
Oct 01, 2020 1.370 1.370 1.360 1.370 52,494 +0.01(+0.74%)
Sep 30, 2020 1.380 1.380 1.350 1.360 29,070 -0.02(-1.45%)
Sep 29, 2020 1.440 1.440 1.360 1.380 57,423 -0.06(-4.17%)
Sep 28, 2020 1.450 1.460 1.430 1.440 14,600 +0.04(+2.86%)
Sep 25, 2020 1.450 1.450 1.400 1.400 37,600 +0.01(+0.72%)
Sep 24, 2020 1.400 1.400 1.380 1.390 53,654 -0.01(-0.71%)
Sep 23, 2020 1.470 1.470 1.400 1.400 135,683 -0.07(-4.76%)
Sep 22, 2020 1.480 1.480 1.460 1.470 37,086 +0.00(+0.00%)
Sep 21, 2020 1.450 1.520 1.440 1.470 152,085 -0.03(-2.00%)
Sep 18, 2020 1.510 1.520 1.490 1.500 31,185 +0.02(+1.35%)
Sep 17, 2020 1.500 1.500 1.480 1.480 21,400 -0.03(-1.99%)
Sep 16, 2020 1.440 1.510 1.440 1.510 34,735 +0.05(+3.42%)
Sep 15, 2020 1.410 1.460 1.400 1.460 31,404 +0.05(+3.55%)
Sep 14, 2020 1.430 1.430 1.400 1.410 19,800 +0.01(+0.71%)
Sep 11, 2020 1.370 1.470 1.370 1.400 41,847 -0.07(-4.76%)
Sep 10, 2020 1.440 1.470 1.430 1.470 88,123 +0.01(+0.68%)
Sep 09, 2020 1.360 1.490 1.350 1.460 84,798 +0.06(+4.29%)
Sep 08, 2020 1.390 1.430 1.300 1.400 91,720 +0.01(+0.72%)
Sep 04, 2020 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 03, 2020 1.450 1.450 1.380 1.390 109,322 -0.02(-1.42%)
Sep 02, 2020 1.420 1.420 1.350 1.410 148,250 -0.01(-0.70%)
Sep 01, 2020 1.390 1.430 1.340 1.420 369,113 +0.02(+1.43%)
Aug 31, 2020 1.320 1.420 1.270 1.400 228,360 +0.07(+5.26%)
Aug 28, 2020 1.230 1.330 1.210 1.330 97,770 +0.15(+12.71%)
Aug 27, 2020 1.200 1.220 1.180 1.180 396,260 +0.01(+0.85%)
Aug 26, 2020 1.350 1.350 1.170 1.170 357,281 -0.17(-12.69%)
Aug 25, 2020 1.380 1.380 1.340 1.340 251,948 -0.04(-2.90%)
Aug 24, 2020 1.380 1.430 1.340 1.380 219,193 +0.01(+0.73%)
Aug 21, 2020 1.380 1.440 1.370 1.370 113,095 -0.01(-0.72%)
Aug 20, 2020 1.360 1.390 1.360 1.380 41,401 +0.00(+0.00%)
Aug 19, 2020 1.370 1.390 1.350 1.380 32,740 -0.02(-1.43%)
Aug 18, 2020 1.430 1.450 1.370 1.400 291,644 -0.01(-0.71%)
Aug 17, 2020 1.400 1.430 1.390 1.410 87,595 +0.03(+2.17%)
Aug 14, 2020 1.380 1.420 1.320 1.380 407,755 +0.02(+1.47%)
Aug 13, 2020 1.230 1.390 1.230 1.360 130,756 +0.15(+12.40%)
Aug 12, 2020 1.270 1.300 1.210 1.210 31,950 -0.09(-6.92%)
Aug 11, 2020 1.340 1.340 1.290 1.300 31,227 -0.08(-5.80%)
Aug 10, 2020 1.370 1.380 1.340 1.380 18,716 -0.02(-1.43%)
Aug 07, 2020 1.350 1.400 1.350 1.400 35,179 +0.05(+3.70%)
Aug 06, 2020 1.450 1.450 1.310 1.350 80,979 -0.08(-5.59%)
Aug 05, 2020 1.550 1.560 1.430 1.430 63,326 -0.12(-7.74%)
Aug 04, 2020 1.550 1.570 1.490 1.550 111,896 +0.00(+0.00%)
Jul 31, 2020 1.550 1.550 1.550 0 +0.15(+10.71%)
Jul 30, 2020 1.440 1.440 1.350 1.400 59,451 -0.05(-3.45%)
Jul 29, 2020 1.400 1.480 1.400 1.450 184,892 +0.05(+3.57%)
Jul 28, 2020 1.340 1.460 1.300 1.400 438,082 +0.06(+4.48%)
Jul 27, 2020 1.150 1.380 1.150 1.340 421,935 +0.20(+17.54%)
Jul 24, 2020 1.120 1.150 1.120 1.140 34,230 +0.04(+3.64%)
Jul 23, 2020 1.120 1.150 1.100 1.100 73,697 -0.02(-1.79%)
Jul 22, 2020 1.120 1.120 1.060 1.120 54,115 -0.01(-0.88%)
Jul 21, 2020 1.130 1.150 1.130 1.130 57,400 -0.01(-0.88%)
Jul 20, 2020 1.120 1.140 1.120 1.140 30,800 +0.02(+1.79%)
Jul 17, 2020 1.140 1.150 1.120 1.120 4,379 +0.01(+0.90%)
Jul 16, 2020 1.130 1.150 1.110 1.110 15,232 -0.01(-0.89%)
Jul 15, 2020 1.120 1.120 1.120 1.120 3,000 +0.01(+0.90%)
Jul 14, 2020 1.110 1.120 1.110 1.110 13,630 -0.01(-0.89%)
Jul 13, 2020 1.130 1.140 1.110 1.120 40,705 +0.00(+0.00%)
Jul 10, 2020 1.110 1.160 1.100 1.120 56,070 +0.06(+5.66%)
Jul 09, 2020 1.110 1.120 1.020 1.060 60,297 -0.04(-3.64%)
Jul 08, 2020 1.130 1.150 1.100 1.100 67,414 -0.03(-2.65%)
Jul 07, 2020 1.110 1.130 1.090 1.130 33,208 +0.02(+1.80%)
Jul 06, 2020 1.100 1.120 1.100 1.110 59,535 +0.00(+0.00%)
Jul 02, 2020 1.110 1.110 1.110 0 +0.01(+0.91%)
Jun 30, 2020 1.100 1.100 1.100 0 +0.04(+3.77%)
Jun 29, 2020 1.070 1.070 1.030 1.060 30,089 -0.01(-0.93%)
Jun 26, 2020 1.070 1.070 1.020 1.070 60,000 +0.00(+0.00%)
Jun 25, 2020 1.070 1.080 1.070 1.070 13,401 +0.00(+0.00%)
Jun 24, 2020 1.070 1.070 1.070 1.070 6,000 +0.00(+0.00%)
Jun 23, 2020 1.080 1.090 1.060 1.070 50,900 +0.00(+0.00%)
Jun 22, 2020 1.080 1.150 1.070 1.070 76,569 -0.01(-0.93%)
Jun 19, 2020 1.010 1.080 1.010 1.080 70,271 +0.08(+8.00%)
Jun 18, 2020 0.9700 1.020 0.9600 1.000 39,000 +0.02(+2.04%)
Jun 17, 2020 0.9400 1.030 0.9400 0.9800 38,020 +0.03(+3.16%)
Jun 16, 2020 0.9500 0.9700 0.9500 0.9500 20,372 +0.02(+2.15%)
Jun 15, 2020 0.9000 0.9300 0.9000 0.9300 11,500 +0.02(+2.20%)
Jun 12, 2020 0.9100 0.9100 0.9100 0.9100 1,071 -0.01(-1.09%)
Jun 11, 2020 0.9600 0.9600 0.9200 0.9200 10,934 -0.03(-3.16%)
Jun 10, 2020 0.9900 0.9900 0.9100 0.9500 47,263 -0.02(-2.06%)
Jun 09, 2020 0.9800 0.9800 0.9500 0.9700 28,664 +0.02(+2.11%)
Jun 08, 2020 0.9000 0.9500 0.9000 0.9500 15,000 +0.08(+9.20%)
Jun 05, 2020 0.8900 0.8900 0.8700 0.8700 5,715 -0.03(-3.33%)
Jun 04, 2020 0.8900 0.9000 0.8900 0.9000 28,050 +0.00(+0.00%)
Jun 03, 2020 0.9000 0.9000 0.9000 0.9000 1,571 -0.01(-1.10%)
Jun 02, 2020 0.9500 0.9500 0.9100 0.9100 14,299 -0.04(-4.21%)
Jun 01, 2020 0.9500 0.9500 0.9300 0.9500 9,219 +0.01(+1.06%)
May 29, 2020 0.9000 0.9400 0.9000 0.9400 3,000 +0.04(+4.44%)
May 28, 2020 0.9200 0.9200 0.9000 0.9000 5,669 -0.01(-1.10%)
May 27, 2020 0.9100 0.9100 0.9100 50 +0.00(+0.00%)
May 26, 2020 0.9700 0.9700 0.9100 0.9100 8,300 -0.08(-8.08%)
May 22, 2020 0.9900 0.9900 0.9900 0 +0.06(+6.45%)
May 21, 2020 0.9300 0.9300 0.9300 0.9300 500 -0.05(-5.10%)
May 20, 2020 0.9600 1.000 0.9600 0.9800 25,860 +0.02(+2.08%)
May 19, 2020 0.9200 0.9700 0.9200 0.9600 32,708 +0.06(+6.67%)
May 15, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 14, 2020 0.9000 0.9000 0.9000 0.9000 2,649 -0.03(-3.23%)
May 13, 2020 0.9700 0.9700 0.9300 0.9300 5,400 -0.04(-4.12%)
May 11, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 08, 2020 0.9500 0.9900 0.9500 0.9700 37,400 +0.12(+14.12%)
May 07, 2020 0.8500 0.8500 0.8500 0.8500 8,100 -0.06(-6.59%)
May 06, 2020 0.8900 0.9100 0.8900 0.9100 8,200 +0.06(+7.06%)
May 05, 2020 0.8500 0.8500 0.8400 0.8500 10,792 -0.05(-5.56%)
May 04, 2020 0.8400 0.9000 0.8300 0.9000 2,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.