Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Apr 26, 2019
0.0700
0.0700
0.0650
0.0650
41,690
+0.00(+0.00%)
Apr 25, 2019
0.0650
0.0650
0.0600
0.0650
46,999
+0.00(+0.00%)
Apr 24, 2019
0.0650
0.0650
0.0650
0.0650
150,200
+0.00(+0.00%)
Apr 23, 2019
0.0700
0.0700
0.0650
0.0650
53,000
+0.00(+0.00%)
Apr 22, 2019
0.0650
0.0650
0.0600
0.0650
110,000
+0.00(+0.00%)
Apr 18, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 17, 2019
0.0750
0.0800
0.0650
0.0650
5,525,953
-0.01(-13.33%)
Apr 16, 2019
0.0750
0.0750
0.0750
0.0750
1,307,329
+0.00(+7.14%)
Apr 15, 2019
0.0650
0.0750
0.0650
0.0700
21,400
-0.00(-6.67%)
Apr 12, 2019
0.0750
0.0750
0.0750
0.0750
98,999
+0.00(+7.14%)
Apr 11, 2019
0.0700
0.0700
0.0700
200
+0.00(+0.00%)
Apr 10, 2019
0.0750
0.0750
0.0700
0.0700
20,999
+0.00(+0.00%)
Apr 09, 2019
0.0700
0.0700
0.0700
0.0700
1,232
+0.01(+7.69%)
Apr 05, 2019
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Apr 04, 2019
0.0750
0.0750
0.0700
0.0750
453,591
+0.00(+0.00%)
Apr 03, 2019
0.0750
0.0750
0.0750
153
+0.00(+0.00%)
Apr 02, 2019
0.0750
0.0750
0.0750
0.0750
20,999
-0.01(-6.25%)
Apr 01, 2019
0.0800
0.0800
0.0800
0.0800
1,750
+0.01(+6.67%)
Mar 29, 2019
0.0700
0.0750
0.0700
0.0750
111,200
+0.00(+0.00%)
Mar 28, 2019
0.0700
0.0750
0.0700
0.0750
47,832
+0.00(+0.00%)
Mar 27, 2019
0.0800
0.0800
0.0700
0.0750
104,320
+0.00(+0.00%)
Mar 26, 2019
0.0750
0.0850
0.0750
0.0750
204,869
+0.00(+0.00%)
Mar 25, 2019
0.0700
0.0750
0.0700
0.0750
22,200
+0.00(+7.14%)
Mar 22, 2019
0.0700
0.0700
0.0700
550
+0.00(+0.00%)
Mar 21, 2019
0.0700
0.0700
0.0700
99
+0.00(+0.00%)
Mar 20, 2019
0.0700
0.0700
0.0700
166
+0.00(+0.00%)
Mar 19, 2019
0.0700
0.0700
0.0700
0.0700
70,636
-0.01(-12.50%)
Mar 18, 2019
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Mar 12, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Mar 11, 2019
0.0650
0.0750
0.0650
0.0750
39,900
+0.00(+7.14%)
Mar 08, 2019
0.0700
0.0700
0.0700
0.0700
25,500
-0.00(-6.67%)
Mar 07, 2019
0.0750
0.0750
0.0750
0.0750
1,616
+0.00(+7.14%)
Mar 06, 2019
0.0750
0.0750
0.0700
0.0700
134,700
+0.00(+0.00%)
Mar 05, 2019
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Mar 04, 2019
0.0700
0.0700
0.0700
0.0700
10,150
+0.00(+0.00%)
Mar 01, 2019
0.0700
0.0700
0.0700
0.0700
32,000
+0.01(+7.69%)
Feb 28, 2019
0.0700
0.0750
0.0650
0.0650
11,901
-0.01(-7.14%)
Feb 27, 2019
0.0700
0.0700
0.0650
0.0700
22,440
+0.00(+0.00%)
Feb 26, 2019
0.0700
0.0750
0.0650
0.0700
217,055
-0.00(-6.67%)
Feb 25, 2019
0.0750
0.0800
0.0700
0.0750
109,170
+0.00(+0.00%)
Feb 22, 2019
0.0800
0.0800
0.0750
0.0750
6,000
-0.01(-11.76%)
Feb 21, 2019
0.0800
0.0850
0.0750
0.0850
22,375
+0.00(+0.00%)
Feb 20, 2019
0.0800
0.0850
0.0800
0.0850
68,500
-0.00(-5.56%)
Feb 19, 2019
0.0850
0.0900
0.0750
0.0900
174,000
+0.00(+5.88%)
Feb 15, 2019
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Feb 14, 2019
0.0900
0.1000
0.0900
0.0950
128,500
+0.01(+11.76%)
Feb 13, 2019
0.0850
0.0900
0.0850
0.0850
22,000
+0.01(+6.25%)
Feb 12, 2019
0.0750
0.1000
0.0750
0.0800
195,250
+0.01(+14.29%)
Feb 11, 2019
0.0750
0.0750
0.0650
0.0700
137,866
-0.00(-6.67%)
Feb 08, 2019
0.0700
0.0750
0.0700
0.0750
113,500
+0.00(+7.14%)
Feb 07, 2019
0.0650
0.0700
0.0650
0.0700
119,016
+0.01(+7.69%)
Feb 06, 2019
0.0650
0.0650
0.0650
0.0650
17,000
+0.00(+0.00%)
Feb 05, 2019
0.0650
0.0650
0.0650
0.0650
35,000
+0.01(+8.33%)
Feb 04, 2019
0.0650
0.0650
0.0600
0.0600
54,500
-0.01(-7.69%)
Feb 01, 2019
0.0600
0.0700
0.0600
0.0650
158,465
+0.00(+0.00%)
Jan 31, 2019
0.0650
0.0650
0.0600
0.0650
113,800
+0.00(+0.00%)
Jan 30, 2019
0.0650
0.0700
0.0600
0.0650
228,820
-0.01(-7.14%)
Jan 29, 2019
0.0650
0.0700
0.0550
0.0700
379,050
+0.01(+7.69%)
Jan 28, 2019
0.0650
0.0650
0.0600
0.0650
198,000
+0.00(+0.00%)
Jan 25, 2019
0.0650
0.0650
0.0600
0.0650
93,213
+0.01(+8.33%)
Jan 24, 2019
0.0600
0.0700
0.0600
0.0600
309,662
-0.01(-7.69%)
Jan 23, 2019
0.0600
0.0700
0.0550
0.0650
235,912
+0.01(+8.33%)
Jan 22, 2019
0.0650
0.0700
0.0600
0.0600
110,600
-0.01(-7.69%)
Jan 21, 2019
0.0550
0.0650
0.0550
0.0650
214,800
+0.00(+0.00%)
Jan 18, 2019
0.0700
0.0700
0.0650
0.0650
121,000
-0.01(-7.14%)
Jan 17, 2019
0.0800
0.0800
0.0700
0.0700
128,340
-0.01(-12.50%)
Jan 16, 2019
0.0800
0.0800
0.0800
0.0800
47,000
+0.00(+0.00%)
Jan 15, 2019
0.0850
0.0850
0.0800
0.0800
156,000
+0.00(+0.00%)
Jan 14, 2019
0.0800
0.0850
0.0800
0.0800
23,000
+0.00(+0.00%)
Jan 11, 2019
0.0800
0.0850
0.0750
0.0800
119,200
-0.01(-11.11%)
Jan 10, 2019
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Jan 09, 2019
0.0850
0.0900
0.0850
0.0900
106,000
-0.01(-5.26%)
Jan 08, 2019
0.1050
0.1150
0.0950
0.0950
213,540
+0.01(+11.76%)
Jan 07, 2019
0.0850
0.0850
0.0800
0.0850
38,041
+0.00(+0.00%)
Jan 04, 2019
0.0850
0.0900
0.0850
0.0850
93,800
-0.00(-5.56%)
Jan 03, 2019
0.0850
0.0900
0.0850
0.0900
98,400
+0.01(+12.50%)
Jan 02, 2019
0.0900
0.0900
0.0800
0.0800
229,500
-0.02(-20.00%)
Dec 31, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 28, 2018
0.0600
0.1100
0.0600
0.1000
975,618
+0.04(+66.67%)
Dec 27, 2018
0.0550
0.0600
0.0550
0.0600
170,300
+0.00(+9.09%)
Dec 24, 2018
0.0550
0.0550
0.0550
0
-0.02(-21.43%)
Dec 21, 2018
0.0700
0.0700
0.0600
0.0700
106,331
+0.00(+0.00%)
Dec 20, 2018
0.0650
0.0700
0.0600
0.0700
158,000
+0.00(+0.00%)
Dec 19, 2018
0.0650
0.0700
0.0650
0.0700
65,000
+0.01(+7.69%)
Dec 18, 2018
0.0600
0.0700
0.0600
0.0650
16,000
+0.01(+8.33%)
Dec 17, 2018
0.0650
0.0700
0.0600
0.0600
301,100
-0.01(-7.69%)
Dec 14, 2018
0.0700
0.0700
0.0650
0.0650
39,285
-0.01(-7.14%)
Dec 13, 2018
0.0650
0.0700
0.0650
0.0700
30,000
+0.01(+7.69%)
Dec 11, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 10, 2018
0.0650
0.0650
0.0650
0.0650
36,052
+0.00(+0.00%)
Dec 07, 2018
0.0700
0.0700
0.0650
0.0650
43,783
+0.00(+0.00%)
Dec 06, 2018
0.0650
0.0700
0.0650
0.0650
152,792
-0.01(-7.14%)
Dec 05, 2018
0.0700
0.0700
0.0650
0.0700
45,500
+0.01(+7.69%)
Dec 04, 2018
0.0650
0.0650
0.0650
0.0650
38,500
-0.01(-7.14%)
Dec 03, 2018
0.0650
0.0700
0.0650
0.0700
19,666
+0.00(+0.00%)
Nov 30, 2018
0.0650
0.0700
0.0650
0.0700
20,600
+0.00(+0.00%)
Nov 29, 2018
0.0700
0.0700
0.0650
0.0700
100,250
+0.00(+0.00%)
Nov 28, 2018
0.0700
0.0750
0.0650
0.0700
204,760
-0.01(-12.50%)
Nov 27, 2018
0.0800
0.0800
0.0700
0.0800
202,600
+0.01(+14.29%)
Nov 26, 2018
0.0800
0.0800
0.0700
0.0700
90,250
-0.01(-12.50%)
Nov 23, 2018
0.0800
0.0800
0.0800
0.0800
35,000
+0.01(+6.67%)
Nov 22, 2018
0.0800
0.0800
0.0750
0.0750
6,557
-0.01(-6.25%)
Nov 21, 2018
0.0700
0.0800
0.0700
0.0800
125,580
+0.01(+6.67%)
Nov 20, 2018
0.0750
0.0750
0.0700
0.0750
46,500
-0.01(-6.25%)
Nov 19, 2018
0.0750
0.0800
0.0750
0.0800
5,000
+0.00(+0.00%)
Nov 16, 2018
0.0800
0.0800
0.0750
0.0800
172,998
+0.01(+6.67%)
Nov 15, 2018
0.0750
0.0750
0.0700
0.0750
152,438
+0.00(+0.00%)
Nov 14, 2018
0.0800
0.0800
0.0750
0.0750
23,000
-0.01(-6.25%)
Nov 13, 2018
0.0850
0.0850
0.0750
0.0800
214,110
-0.01(-5.88%)
Nov 12, 2018
0.0800
0.0900
0.0800
0.0850
271,042
-0.00(-5.56%)
Nov 09, 2018
0.0850
0.0900
0.0750
0.0900
331,550
+0.01(+12.50%)
Nov 08, 2018
0.0800
0.0850
0.0800
0.0800
74,118
+0.00(+0.00%)
Nov 07, 2018
0.0850
0.0850
0.0800
0.0800
26,100
+0.00(+0.00%)
Nov 06, 2018
0.0800
0.0850
0.0800
0.0800
164,700
+0.00(+0.00%)
Nov 05, 2018
0.0900
0.0900
0.0800
0.0800
153,150
-0.01(-5.88%)
Nov 02, 2018
0.0850
0.0850
0.0800
0.0850
311,135
-0.00(-5.56%)
Nov 01, 2018
0.0850
0.0900
0.0850
0.0900
137,750
-0.01(-5.26%)
Oct 31, 2018
0.0850
0.0950
0.0850
0.0950
190,802
+0.00(+0.00%)
Oct 30, 2018
0.0950
0.1000
0.0900
0.0950
149,100
-0.01(-5.00%)
Oct 29, 2018
0.1050
0.1050
0.1000
0.1000
6,000
+0.00(+0.00%)
Oct 26, 2018
0.1100
0.1100
0.1000
0.1000
20,000
-0.01(-9.09%)
Oct 25, 2018
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Oct 24, 2018
0.1050
0.1100
0.0950
0.1100
111,000
+0.00(+0.00%)
Oct 23, 2018
0.0900
0.1100
0.0900
0.1100
137,000
+0.01(+15.79%)
Oct 22, 2018
0.0950
0.1000
0.0900
0.0950
137,000
-0.01(-5.00%)
Oct 19, 2018
0.1000
0.1000
0.0950
0.1000
66,000
+0.00(+0.00%)
Oct 18, 2018
0.1000
0.1000
0.1000
0.1000
43,500
+0.01(+11.11%)
Oct 17, 2018
0.0950
0.1000
0.0900
0.0900
44,000
-0.01(-10.00%)
Oct 16, 2018
0.0950
0.1000
0.0950
0.1000
3,500
+0.00(+0.00%)
Oct 15, 2018
0.1000
0.1000
0.0950
0.1000
69,166
+0.01(+5.26%)
Oct 12, 2018
0.0950
0.0950
0.0950
0.0950
10,900
+0.00(+0.00%)
Oct 11, 2018
0.0950
0.1000
0.0950
0.0950
23,499
+0.00(+0.00%)
Oct 10, 2018
0.0950
0.1000
0.0950
0.0950
122,022
+0.00(+0.00%)
Oct 09, 2018
0.1000
0.1000
0.0950
0.0950
26,594
-0.01(-5.00%)
Oct 05, 2018
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Oct 04, 2018
0.1000
0.1100
0.1000
0.1050
143,100
+0.00(+0.00%)
Oct 03, 2018
0.1000
0.1050
0.1000
0.1050
122,375
+0.00(+0.00%)
Oct 02, 2018
0.0950
0.1050
0.0950
0.1050
56,682
+0.00(+5.00%)
Oct 01, 2018
0.1050
0.1050
0.0950
0.1000
159,500
+0.00(+0.00%)
Sep 28, 2018
0.1050
0.1050
0.1000
0.1000
131,200
+0.00(+0.00%)
Sep 27, 2018
0.1050
0.1050
0.1000
0.1000
29,138
+0.00(+0.00%)
Sep 26, 2018
0.1050
0.1050
0.0950
0.1000
403,600
+0.00(+0.00%)
Sep 25, 2018
0.1100
0.1100
0.1000
0.1000
154,500
-0.01(-9.09%)
Sep 24, 2018
0.1150
0.1200
0.1000
0.1100
173,069
-0.01(-12.00%)
Sep 21, 2018
0.1200
0.1250
0.1200
0.1250
39,000
+0.01(+4.17%)
Sep 20, 2018
0.1250
0.1250
0.1200
0.1200
56,500
-0.01(-7.69%)
Sep 19, 2018
0.1300
0.1300
0.1250
0.1300
15,000
+0.00(+0.00%)
Sep 18, 2018
0.1350
0.1350
0.1250
0.1300
70,000
-0.01(-7.14%)
Sep 17, 2018
0.1350
0.1400
0.1300
0.1400
95,105
+0.00(+0.00%)
Sep 14, 2018
0.1400
0.1450
0.1350
0.1400
93,100
-0.00(-3.45%)
Sep 13, 2018
0.1550
0.1550
0.1350
0.1450
64,920
-0.02(-9.38%)
Sep 12, 2018
0.1550
0.1600
0.1400
0.1600
75,582
+0.01(+3.23%)
Sep 11, 2018
0.1600
0.1600
0.1400
0.1550
78,000
-0.01(-3.13%)
Sep 10, 2018
0.2200
0.2250
0.1600
0.1600
130,067
-0.06(-27.27%)
Sep 07, 2018
0.1400
0.2200
0.1400
0.2200
427,643
+0.06(+37.50%)
Sep 06, 2018
0.1400
0.1600
0.1250
0.1600
353,391
+0.02(+14.29%)
Sep 05, 2018
0.1250
0.1400
0.1200
0.1400
142,800
-0.00(-3.45%)
Sep 04, 2018
0.1050
0.1450
0.1000
0.1450
273,900
+0.03(+31.82%)
Aug 31, 2018
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Aug 30, 2018
0.1000
0.1050
0.0950
0.1000
80,000
-0.00(-4.76%)
Aug 29, 2018
0.1050
0.1050
0.0950
0.1050
93,499
+0.00(+0.00%)
Aug 28, 2018
0.0950
0.1050
0.0950
0.1050
294,056
+0.00(+0.00%)
Aug 27, 2018
0.1000
0.1100
0.1000
0.1050
119,700
+0.00(+0.00%)
Aug 24, 2018
0.1100
0.1150
0.1050
0.1050
113,150
-0.01(-4.55%)
Aug 23, 2018
0.1050
0.1100
0.1050
0.1100
25,104
+0.01(+4.76%)
Aug 22, 2018
0.1100
0.1200
0.1050
0.1050
189,914
-0.01(-4.55%)
Aug 21, 2018
0.1200
0.1250
0.1100
0.1100
160,000
-0.01(-8.33%)
Aug 20, 2018
0.1200
0.1200
0.1150
0.1200
25,500
+0.00(+0.00%)
Aug 17, 2018
0.1300
0.1300
0.1100
0.1200
171,500
-0.01(-4.00%)
Aug 16, 2018
0.1250
0.1250
0.1250
0.1250
24,820
+0.00(+0.00%)
Aug 15, 2018
0.1150
0.1250
0.1100
0.1250
109,747
+0.00(+0.00%)
Aug 14, 2018
0.1200
0.1250
0.1200
0.1250
41,382
+0.01(+4.17%)
Aug 13, 2018
0.1200
0.1350
0.1200
0.1200
90,003
+0.00(+0.00%)
Aug 10, 2018
0.1250
0.1250
0.1150
0.1200
151,000
-0.01(-7.69%)
Aug 09, 2018
0.1350
0.1350
0.1250
0.1300
165,400
-0.01(-3.70%)
Aug 08, 2018
0.1450
0.1450
0.0800
0.1350
424,985
-0.01(-6.90%)
Aug 07, 2018
0.1500
0.1500
0.1400
0.1450
40,500
-0.01(-3.33%)
Aug 03, 2018
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Aug 02, 2018
0.1500
0.1550
0.1500
0.1550
27,050
+0.01(+3.33%)
Aug 01, 2018
0.1500
0.1550
0.1500
0.1500
73,015
+0.00(+0.00%)
Jul 31, 2018
0.1650
0.1650
0.1450
0.1500
279,800
-0.01(-6.25%)
Jul 30, 2018
0.1750
0.1750
0.1600
0.1600
69,236
-0.01(-8.57%)
Jul 27, 2018
0.1850
0.1900
0.1700
0.1750
126,983
-0.02(-7.89%)
Jul 26, 2018
0.1950
0.1950
0.1850
0.1900
23,835
-0.01(-2.56%)
Jul 25, 2018
0.1900
0.2100
0.1900
0.1950
132,516
+0.01(+2.63%)
Jul 24, 2018
0.1850
0.1900
0.1850
0.1900
13,000
+0.01(+2.70%)
Jul 23, 2018
0.1900
0.1900
0.1850
0.1850
72,060
-0.01(-5.13%)
Jul 20, 2018
0.1950
0.1950
0.1900
0.1950
13,500
+0.01(+2.63%)
Jul 19, 2018
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
Jul 18, 2018
0.1950
0.2000
0.1850
0.1900
45,500
+0.00(+0.00%)
Jul 17, 2018
0.1950
0.2000
0.1900
0.1900
41,300
-0.01(-5.00%)
Jul 13, 2018
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Jul 12, 2018
0.2000
0.2050
0.2000
0.2050
10,950
+0.00(+2.50%)
Jul 11, 2018
0.2100
0.2100
0.1900
0.2000
55,300
+0.01(+2.56%)
Jul 10, 2018
0.1950
0.2000
0.1950
0.1950
45,700
+0.00(+0.00%)
Jul 09, 2018
0.1900
0.1950
0.1900
0.1950
41,770
+0.01(+5.41%)
Jul 06, 2018
0.1900
0.1900
0.1850
0.1850
30,500
-0.01(-2.63%)
Jul 05, 2018
0.2000
0.2100
0.1900
0.1900
51,033
-0.01(-5.00%)
Jul 04, 2018
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Jul 03, 2018
0.1950
0.2000
0.1900
0.2000
33,000
-0.00(-2.44%)
Jun 29, 2018
0.2050
0.2050
0.2050
0
-0.03(-10.87%)
Jun 28, 2018
0.1950
0.2300
0.1900
0.2300
188,656
+0.04(+17.95%)
Jun 27, 2018
0.1850
0.1950
0.1850
0.1950
16,192
+0.00(+0.00%)
Jun 26, 2018
0.2000
0.2000
0.1900
0.1950
50,000
+0.00(+0.00%)
Jun 25, 2018
0.1800
0.2000
0.1750
0.1950
59,756
+0.02(+8.33%)
Jun 22, 2018
0.1900
0.1900
0.1800
0.1800
38,959
+0.00(+0.00%)
Jun 21, 2018
0.1850
0.1850
0.1800
0.1800
42,776
-0.01(-5.26%)
Jun 20, 2018
0.1800
0.1900
0.1800
0.1900
68,000
+0.02(+8.57%)
Jun 19, 2018
0.1900
0.1750
0.1750
240,456
-0.01(-5.41%)
Jun 18, 2018
0.1950
0.1950
0.1800
0.1850
191,661
-0.01(-5.13%)
Jun 15, 2018
0.1950
0.1950
0.1950
53,502
+0.00(+0.00%)
Jun 14, 2018
0.2100
0.2100
0.1950
0.1950
105,866
-0.01(-4.88%)
Jun 13, 2018
0.2100
0.2150
0.2000
0.2050
43,100
-0.01(-2.38%)
Jun 12, 2018
0.2000
0.2100
0.1950
0.2100
43,700
+0.01(+5.00%)
Jun 11, 2018
0.2000
0.2000
0.1900
0.2000
48,450
+0.00(+0.00%)
Jun 08, 2018
0.2250
0.2250
0.1950
0.2000
324,529
-0.02(-9.09%)
Jun 07, 2018
0.2350
0.2400
0.2200
0.2200
4,000
-0.01(-6.38%)
Jun 06, 2018
0.2300
0.2350
0.2150
0.2350
46,512
+0.01(+4.44%)
Jun 05, 2018
0.2250
0.2300
0.2250
0.2250
72,000
+0.01(+2.27%)
Jun 04, 2018
0.2150
0.2250
0.2150
0.2200
60,520
+0.00(+0.00%)
Jun 01, 2018
0.2100
0.2200
0.2100
0.2200
64,800
+0.01(+4.76%)
May 31, 2018
0.2000
0.2100
0.2000
0.2100
60,000
+0.01(+5.00%)
May 30, 2018
0.2150
0.2150
0.1900
0.2000
397,005
-0.01(-4.76%)
May 29, 2018
0.2250
0.2250
0.2050
0.2100
251,485
-0.02(-8.70%)
May 28, 2018
0.2300
0.2350
0.2300
0.2300
25,783
+0.00(+0.00%)
May 25, 2018
0.2400
0.2400
0.2300
0.2300
175,226
+0.00(+0.00%)
May 24, 2018
0.2450
0.2450
0.2250
0.2300
171,850
-0.01(-4.17%)
May 23, 2018
0.2400
0.2400
0.2300
0.2400
85,333
+0.00(+0.00%)
May 22, 2018
0.2600
0.2600
0.2400
0.2400
161,588
-0.01(-4.00%)
May 18, 2018
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
May 17, 2018
0.2500
0.2500
0.2400
0.2400
165,298
-0.02(-5.88%)
May 16, 2018
0.2550
0.2600
0.2500
0.2550
206,000
-0.01(-1.92%)
May 15, 2018
0.2500
0.2650
0.2500
0.2600
235,071
+0.00(+0.00%)
May 14, 2018
0.2950
0.2950
0.2550
0.2600
702,541
-0.04(-13.33%)
May 11, 2018
0.3050
0.3100
0.2850
0.3000
446,765
-0.03(-9.09%)
May 10, 2018
0.3350
0.3350
0.3050
0.3300
60,048
+0.01(+1.54%)
May 09, 2018
0.3750
0.3750
0.3200
0.3250
238,750
-0.04(-10.96%)
May 08, 2018
0.3800
0.3950
0.3600
0.3650
221,500
-0.03(-7.59%)
May 07, 2018
0.3800
0.4000
0.3650
0.3950
278,464
+0.01(+1.28%)
May 04, 2018
0.4000
0.4000
0.3750
0.3900
76,344
-0.01(-1.27%)
May 03, 2018
0.3900
0.3950
0.3800
0.3950
45,880
+0.03(+6.76%)
May 02, 2018
0.4150
0.4300
0.3700
0.3700
299,776
-0.04(-8.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.