Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3550 0.3650 0.3500 0.3650 43,611 +0.02(+7.35%)
Apr 27, 2018 0.3650 0.3650 0.3400 0.3400 26,894 -0.02(-6.85%)
Apr 26, 2018 0.3600 0.3650 0.3550 0.3650 64,900 +0.02(+7.35%)
Apr 25, 2018 0.3500 0.3500 0.3350 0.3400 63,500 -0.01(-2.86%)
Apr 24, 2018 0.3500 0.3650 0.3350 0.3500 94,966 -0.01(-1.41%)
Apr 23, 2018 0.3550 0.3750 0.3500 0.3550 54,180 +0.00(+0.00%)
Apr 20, 2018 0.3650 0.3650 0.3400 0.3550 64,500 +0.01(+1.43%)
Apr 19, 2018 0.3700 0.3750 0.3350 0.3500 140,050 +0.00(+0.00%)
Apr 18, 2018 0.3000 0.3800 0.3000 0.3500 386,673 +0.06(+20.69%)
Apr 17, 2018 0.3400 0.3400 0.2900 0.2900 291,197 -0.05(-13.43%)
Apr 16, 2018 0.3500 0.3750 0.3250 0.3350 726,350 -0.01(-1.47%)
Apr 13, 2018 0.2850 0.3500 0.2850 0.3400 459,545 +0.07(+25.93%)
Apr 12, 2018 0.2700 0.2750 0.2700 0.2700 31,550 +0.01(+1.89%)
Apr 11, 2018 0.2700 0.2700 0.2650 0.2650 23,855 +0.00(+0.00%)
Apr 10, 2018 0.2650 0.2650 0.2650 0.2650 19,500 +0.00(+0.00%)
Apr 09, 2018 0.2800 0.2800 0.2650 0.2650 47,130 -0.02(-7.02%)
Apr 06, 2018 0.2500 0.2850 0.2500 0.2850 138,600 +0.01(+5.56%)
Apr 05, 2018 0.2750 0.2750 0.2700 0.2700 28,000 -0.01(-1.82%)
Apr 04, 2018 0.2750 0.2900 0.2750 0.2750 81,900 +0.01(+1.85%)
Apr 03, 2018 0.3000 0.3000 0.2700 0.2700 80,166 -0.03(-10.00%)
Apr 02, 2018 0.3000 0.3000 0.3000 0.3000 4,000 +0.03(+11.11%)
Mar 29, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Mar 28, 2018 0.2900 0.2900 0.2800 0.2900 25,100 +0.01(+3.57%)
Mar 27, 2018 0.2950 0.3100 0.2800 0.2800 113,866 -0.01(-3.45%)
Mar 26, 2018 0.2900 0.3000 0.2900 0.2900 49,650 +0.00(+0.00%)
Mar 23, 2018 0.3000 0.3000 0.2900 0.2900 42,400 +0.00(+0.00%)
Mar 22, 2018 0.3100 0.3200 0.2900 0.2900 103,872 -0.04(-10.77%)
Mar 21, 2018 0.3000 0.3250 0.3000 0.3250 114,500 +0.04(+12.07%)
Mar 20, 2018 0.3150 0.3150 0.2900 0.2900 134,596 -0.03(-7.94%)
Mar 19, 2018 0.3200 0.3200 0.3150 0.3150 9,500 -0.01(-1.56%)
Mar 16, 2018 0.3400 0.3500 0.3300 0.3200 177,000 -0.02(-4.48%)
Mar 15, 2018 0.3100 0.3400 0.3050 0.3350 237,240 +0.03(+9.84%)
Mar 14, 2018 0.3050 0.3100 0.3050 0.3050 19,500 +0.00(+0.00%)
Mar 13, 2018 0.2950 0.3150 0.2900 0.3050 75,862 +0.02(+5.17%)
Mar 12, 2018 0.3050 0.3050 0.2850 0.2900 24,816 +0.00(+0.00%)
Mar 09, 2018 0.2850 0.2900 0.2850 0.2900 33,300 +0.01(+5.45%)
Mar 08, 2018 0.2900 0.2900 0.2750 0.2750 22,000 +0.00(+0.00%)
Mar 07, 2018 0.2850 0.3000 0.2750 0.2750 40,780 -0.01(-5.17%)
Mar 06, 2018 0.3000 0.3000 0.2900 0.2900 23,230 +0.01(+1.75%)
Mar 05, 2018 0.3200 0.3200 0.2850 0.2850 57,717 -0.02(-6.56%)
Mar 02, 2018 0.3000 0.3150 0.3000 0.3050 27,142 +0.00(+0.00%)
Mar 01, 2018 0.3000 0.3050 0.3000 0.3050 9,000 +0.01(+1.67%)
Feb 28, 2018 0.3100 0.3100 0.2950 0.3000 188,750 -0.01(-3.23%)
Feb 27, 2018 0.3200 0.3200 0.3050 0.3100 85,955 +0.00(+0.00%)
Feb 26, 2018 0.3100 0.3200 0.3050 0.3100 57,800 +0.01(+3.33%)
Feb 23, 2018 0.3100 0.3200 0.2950 0.3000 94,420 -0.02(-6.25%)
Feb 22, 2018 0.2550 0.3300 0.2500 0.3200 424,221 +0.07(+25.49%)
Feb 21, 2018 0.2550 0.2550 0.2500 0.2550 44,890 +0.00(+0.00%)
Feb 20, 2018 0.2700 0.2700 0.2550 0.2550 38,400 -0.01(-3.77%)
Feb 16, 2018 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Feb 15, 2018 0.2650 0.2800 0.2600 0.2750 51,000 +0.01(+3.77%)
Feb 14, 2018 0.2700 0.2950 0.2600 0.2650 94,182 +0.01(+1.92%)
Feb 13, 2018 0.2600 0.2600 0.2500 0.2600 66,000 -0.01(-3.70%)
Feb 12, 2018 0.2500 0.2750 0.2500 0.2700 48,320 +0.01(+1.89%)
Feb 09, 2018 0.2650 0.2650 0.2500 0.2650 113,288 +0.00(+0.00%)
Feb 08, 2018 0.2700 0.2700 0.2550 0.2650 46,271 +0.01(+1.92%)
Feb 07, 2018 0.2650 0.2650 0.2600 76,220 -0.01(-1.89%)
Feb 06, 2018 0.2900 0.3000 0.2600 0.2650 268,235 -0.01(-3.64%)
Feb 05, 2018 0.2550 0.2650 0.2550 0.2750 124,763 +0.03(+10.00%)
Feb 02, 2018 0.3000 0.3000 0.2400 0.2500 527,514 -0.03(-10.71%)
Feb 01, 2018 0.3200 0.3200 0.2800 0.2800 436,787 -0.03(-11.11%)
Jan 31, 2018 0.3400 0.3400 0.3150 0.3150 95,988 -0.02(-4.55%)
Jan 30, 2018 0.3450 0.3450 0.3250 0.3300 128,300 -0.01(-4.35%)
Jan 29, 2018 0.3400 0.3450 0.3400 0.3450 68,500 -0.01(-1.43%)
Jan 26, 2018 0.3450 0.3500 0.3250 0.3500 259,785 +0.01(+4.48%)
Jan 25, 2018 0.3500 0.3500 0.3300 0.3350 122,171 -0.01(-4.29%)
Jan 24, 2018 0.3500 0.4100 0.3350 0.3500 618,671 +0.02(+6.06%)
Jan 23, 2018 0.3400 0.3600 0.3300 0.3300 247,539 -0.02(-5.71%)
Jan 22, 2018 0.3400 0.3500 0.3400 0.3500 22,003 -0.01(-1.41%)
Jan 19, 2018 0.3400 0.3550 0.3250 0.3550 182,875 +0.01(+4.41%)
Jan 18, 2018 0.3450 0.3500 0.3250 0.3400 145,060 +0.01(+3.03%)
Jan 17, 2018 0.3400 0.3400 0.3300 0.3300 69,100 -0.01(-2.94%)
Jan 16, 2018 0.3500 0.3500 0.3400 0.3400 21,653 -0.01(-2.86%)
Jan 15, 2018 0.3400 0.3500 0.3350 0.3500 86,000 +0.00(+0.00%)
Jan 12, 2018 0.3450 0.3500 0.3350 0.3500 74,325 +0.01(+1.45%)
Jan 11, 2018 0.3500 0.3600 0.3450 0.3450 94,350 -0.01(-1.43%)
Jan 10, 2018 0.3300 0.3550 0.3300 0.3500 182,690 +0.02(+6.06%)
Jan 09, 2018 0.3350 0.3350 0.3200 0.3300 84,930 +0.01(+1.54%)
Jan 08, 2018 0.3250 0.3350 0.3250 0.3250 70,160 -0.01(-1.52%)
Jan 05, 2018 0.3400 0.3400 0.3200 0.3300 201,575 +0.00(+0.00%)
Jan 04, 2018 0.3300 0.3350 0.3250 0.3300 135,747 +0.00(+0.00%)
Jan 03, 2018 0.3500 0.3500 0.3300 0.3300 157,120 -0.02(-7.04%)
Jan 02, 2018 0.3450 0.3550 0.3300 0.3550 507,264 +0.02(+5.97%)
Dec 29, 2017 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Dec 28, 2017 0.3100 0.3300 0.3100 0.3200 124,100 +0.01(+3.23%)
Dec 27, 2017 0.3300 0.3300 0.3100 0.3100 134,875 -0.03(-7.46%)
Dec 22, 2017 0.3250 0.3400 0.3150 0.3350 198,784 +0.01(+1.52%)
Dec 21, 2017 0.3200 0.3300 0.3200 0.3300 193,786 +0.01(+3.13%)
Dec 20, 2017 0.3300 0.3300 0.3200 0.3200 184,248 -0.01(-3.03%)
Dec 19, 2017 0.3200 0.3300 0.3150 0.3300 109,700 +0.01(+3.13%)
Dec 18, 2017 0.3200 0.3300 0.3150 0.3200 163,464 -0.02(-4.48%)
Dec 15, 2017 0.3200 0.3350 0.3200 0.3350 159,759 +0.02(+6.35%)
Dec 14, 2017 0.3300 0.3300 0.3100 0.3150 168,070 -0.01(-3.08%)
Dec 13, 2017 0.3500 0.3500 0.3250 0.3250 78,265 -0.01(-1.52%)
Dec 12, 2017 0.3400 0.3500 0.3300 0.3300 50,033 -0.01(-4.35%)
Dec 11, 2017 0.3300 0.3600 0.3300 0.3450 59,257 +0.01(+4.55%)
Dec 08, 2017 0.3300 0.3600 0.3300 0.3300 162,914 -0.01(-2.94%)
Dec 07, 2017 0.3700 0.3700 0.3200 0.3400 485,145 -0.03(-8.11%)
Dec 06, 2017 0.4050 0.4100 0.3600 0.3700 257,412 -0.03(-7.50%)
Dec 05, 2017 0.3750 0.4400 0.3700 0.4000 1,047,515 +0.04(+9.59%)
Dec 04, 2017 0.3500 0.3700 0.3500 0.3650 89,218 +0.01(+1.39%)
Dec 01, 2017 0.3700 0.3750 0.3550 0.3600 70,934 +0.00(+0.00%)
Nov 30, 2017 0.3600 0.3750 0.3500 0.3600 239,916 -0.01(-2.70%)
Nov 29, 2017 0.3650 0.3750 0.3650 0.3700 108,838 -0.01(-1.33%)
Nov 28, 2017 0.3700 0.3950 0.3700 0.3750 205,105 -0.01(-1.32%)
Nov 27, 2017 0.4000 0.4000 0.3750 0.3800 88,350 +0.01(+2.70%)
Nov 24, 2017 0.3900 0.4000 0.3700 0.3700 168,872 -0.02(-5.13%)
Nov 23, 2017 0.4100 0.4100 0.3900 0.3900 78,495 +0.00(+0.00%)
Nov 22, 2017 0.4100 0.4100 0.3900 0.3900 133,575 -0.02(-4.88%)
Nov 21, 2017 0.4200 0.4400 0.4050 0.4100 255,590 -0.02(-4.65%)
Nov 20, 2017 0.4400 0.4400 0.4000 0.4300 181,016 +0.01(+2.38%)
Nov 17, 2017 0.4000 0.4250 0.4000 0.4200 143,823 +0.02(+5.00%)
Nov 16, 2017 0.4150 0.4350 0.4000 0.4000 194,537 +0.00(+0.00%)
Nov 15, 2017 0.4800 0.5500 0.4000 0.4000 1,250,151 +0.03(+8.11%)
Nov 10, 2017 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Nov 09, 2017 0.3950 0.4000 0.3800 0.3800 362,358 -0.01(-2.56%)
Nov 08, 2017 0.4000 0.4000 0.3800 0.3900 430,730 -0.01(-2.50%)
Nov 07, 2017 0.4000 0.4050 0.3800 0.4000 297,275 -0.01(-2.44%)
Nov 06, 2017 0.4100 0.4350 0.3900 0.4100 329,715 +0.00(+0.00%)
Nov 03, 2017 0.4350 0.4650 0.4000 0.4100 848,651 -0.06(-11.83%)
Nov 02, 2017 0.4900 0.4900 0.4300 0.4650 577,405 -0.02(-5.10%)
Nov 01, 2017 0.5400 0.5400 0.4800 0.4900 413,170 -0.04(-7.55%)
Oct 31, 2017 0.5500 0.5700 0.5000 0.5300 256,522 -0.02(-3.64%)
Oct 30, 2017 0.5400 0.5600 0.5300 0.5500 144,758 -0.01(-1.79%)
Oct 27, 2017 0.5200 0.5600 0.5000 0.5600 340,675 +0.03(+5.66%)
Oct 26, 2017 0.5700 0.5700 0.5200 0.5300 25,675 -0.02(-3.64%)
Oct 25, 2017 0.5200 0.5900 0.5100 0.5500 232,376 +0.04(+7.84%)
Oct 24, 2017 0.5800 0.5800 0.5000 0.5100 372,404 -0.05(-8.93%)
Oct 23, 2017 0.6500 0.6600 0.5600 0.5600 199,579 -0.09(-13.85%)
Oct 20, 2017 0.6800 0.7300 0.6100 0.6500 260,767 +0.01(+1.56%)
Oct 19, 2017 0.7100 0.7300 0.6400 0.6400 150,769 -0.04(-5.88%)
Oct 18, 2017 0.7200 0.8000 0.6800 0.6800 683,144 -0.04(-5.56%)
Oct 17, 2017 0.6100 0.7400 0.5800 0.7200 604,464 +0.15(+26.32%)
Oct 16, 2017 0.5700 0.5800 0.5600 0.5700 193,063 +0.00(+0.00%)
Oct 13, 2017 0.5000 0.5700 0.5000 0.5700 383,582 +0.08(+16.33%)
Oct 12, 2017 0.5000 0.5200 0.4900 0.4900 36,500 -0.02(-3.92%)
Oct 11, 2017 0.5200 0.5700 0.5000 0.5100 315,780 +0.01(+2.00%)
Oct 10, 2017 0.4850 0.5000 0.4650 0.5000 253,850 +0.01(+2.04%)
Oct 06, 2017 0.4400 0.5200 0.4400 0.4900 514,029 +0.05(+12.64%)
Oct 05, 2017 0.4300 0.4500 0.4250 0.4350 260,570 +0.01(+1.16%)
Oct 04, 2017 0.4450 0.4450 0.4300 0.4300 40,690 -0.01(-2.27%)
Oct 03, 2017 0.4200 0.4450 0.4200 0.4400 85,653 +0.02(+3.53%)
Oct 02, 2017 0.4300 0.4400 0.4150 0.4250 128,180 +0.00(+0.00%)
Sep 29, 2017 0.4250 0.4300 0.4200 0.4250 30,000 -0.01(-2.30%)
Sep 28, 2017 0.4500 0.4500 0.4250 0.4350 271,298 -0.01(-2.25%)
Sep 27, 2017 0.4400 0.4600 0.4350 0.4450 79,253 +0.00(+0.00%)
Sep 26, 2017 0.4800 0.4800 0.4350 0.4450 373,179 -0.02(-5.32%)
Sep 25, 2017 0.4950 0.5000 0.4600 0.4700 115,400 -0.02(-3.09%)
Sep 22, 2017 0.4750 0.5200 0.4750 0.4850 311,729 +0.01(+1.04%)
Sep 21, 2017 0.4300 0.4850 0.4100 0.4800 494,156 +0.05(+11.63%)
Sep 20, 2017 0.4500 0.4500 0.4250 0.4300 140,429 -0.01(-1.15%)
Sep 19, 2017 0.4400 0.4500 0.4150 0.4350 288,339 -0.01(-1.14%)
Sep 18, 2017 0.5000 0.5000 0.4300 0.4400 669,577 -0.06(-12.00%)
Sep 15, 2017 0.5300 0.5300 0.4950 0.5000 81,221 -0.03(-5.66%)
Sep 14, 2017 0.4950 0.5600 0.4950 0.5300 266,106 +0.03(+6.00%)
Sep 13, 2017 0.4800 0.5000 0.4800 0.5000 52,350 +0.02(+4.17%)
Sep 12, 2017 0.5100 0.5200 0.4700 0.4800 267,669 -0.03(-5.88%)
Sep 11, 2017 0.5800 0.5800 0.5000 0.5100 600,288 -0.06(-10.53%)
Sep 08, 2017 0.5900 0.6200 0.5600 0.5700 326,190 +0.00(+0.00%)
Sep 07, 2017 0.5900 0.6300 0.5600 0.5700 815,968 -0.04(-6.56%)
Sep 06, 2017 0.4650 0.6200 0.4600 0.6100 1,790,454 +0.14(+31.18%)
Sep 05, 2017 0.4850 0.5000 0.4650 0.4650 528,619 +0.01(+2.20%)
Sep 01, 2017 0.4750 0.4750 0.4500 0.4550 256,578 -0.02(-4.21%)
Aug 31, 2017 0.4950 0.5000 0.4700 0.4750 117,329 -0.02(-4.04%)
Aug 30, 2017 0.4950 0.5100 0.4950 0.4950 117,278 +0.01(+1.02%)
Aug 29, 2017 0.5000 0.5100 0.4900 0.4900 108,595 -0.02(-3.92%)
Aug 28, 2017 0.5100 0.5200 0.4900 0.5100 78,300 -0.02(-3.77%)
Aug 25, 2017 0.5400 0.5400 0.5100 0.5300 118,486 +0.01(+1.92%)
Aug 24, 2017 0.5800 0.5800 0.5200 0.5200 204,935 -0.06(-10.34%)
Aug 23, 2017 0.5400 0.6100 0.5400 0.5800 226,400 +0.04(+7.41%)
Aug 22, 2017 0.5200 0.5400 0.5200 0.5400 34,757 +0.01(+1.89%)
Aug 21, 2017 0.5100 0.5300 0.5000 0.5300 73,034 +0.03(+6.00%)
Aug 18, 2017 0.5200 0.5200 0.5000 0.5000 64,087 -0.03(-5.66%)
Aug 17, 2017 0.5300 0.5400 0.5000 0.5300 65,457 -0.01(-1.85%)
Aug 16, 2017 0.5100 0.5400 0.5000 0.5400 27,901 +0.02(+3.85%)
Aug 15, 2017 0.5200 0.5200 0.5100 0.5200 22,590 -0.01(-1.89%)
Aug 14, 2017 0.5300 0.5300 0.5200 0.5300 137,178 +0.00(+0.00%)
Aug 11, 2017 0.5700 0.5700 0.5300 0.5300 59,226 +0.00(+0.00%)
Aug 10, 2017 0.6000 0.6000 0.5300 0.5300 112,250 -0.04(-7.02%)
Aug 09, 2017 0.6300 0.6300 0.5700 0.5700 82,950 -0.06(-9.52%)
Aug 08, 2017 0.5600 0.6400 0.5600 0.6300 253,437 +0.07(+12.50%)
Aug 04, 2017 0.6000 0.6200 0.5500 0.5600 289,090 -0.04(-6.67%)
Aug 03, 2017 0.6100 0.6300 0.6000 0.6000 170,167 +0.00(+0.00%)
Aug 02, 2017 0.6500 0.6800 0.6000 0.6000 283,738 -0.03(-4.76%)
Aug 01, 2017 0.6800 0.7000 0.6300 0.6300 182,036 -0.08(-11.27%)
Jul 31, 2017 0.7200 0.7300 0.7100 0.7100 71,066 -0.03(-4.05%)
Jul 28, 2017 0.7600 0.7600 0.7300 0.7400 5,500 +0.00(+0.00%)
Jul 27, 2017 0.7200 0.7600 0.7200 0.7400 104,200 +0.04(+5.71%)
Jul 26, 2017 0.7100 0.7200 0.6900 0.7000 61,955 -0.02(-2.78%)
Jul 25, 2017 0.7800 0.7900 0.7200 0.7200 64,068 +0.00(+0.00%)
Jul 24, 2017 0.7800 0.8000 0.7200 0.7200 152,600 -0.05(-6.49%)
Jul 21, 2017 0.7000 0.7800 0.7000 0.7700 343,138 +0.07(+10.00%)
Jul 20, 2017 0.6700 0.7300 0.6500 0.7000 229,601 +0.04(+6.06%)
Jul 19, 2017 0.6300 0.6600 0.5900 0.6600 273,489 +0.02(+3.13%)
Jul 18, 2017 0.6600 0.6700 0.6100 0.6400 176,830 -0.02(-3.03%)
Jul 17, 2017 0.6600 0.6800 0.6400 0.6600 268,255 -0.02(-2.94%)
Jul 14, 2017 0.7400 0.7400 0.6800 0.6800 147,562 -0.07(-9.33%)
Jul 13, 2017 0.7000 0.7800 0.6800 0.7500 267,886 +0.06(+8.70%)
Jul 12, 2017 0.7000 0.7000 0.6600 0.6900 61,228 +0.00(+0.00%)
Jul 11, 2017 0.6900 0.7100 0.6700 0.6900 73,487 +0.01(+1.47%)
Jul 10, 2017 0.7300 0.7300 0.6800 0.6800 268,692 -0.05(-6.85%)
Jul 07, 2017 0.7000 0.7500 0.6800 0.7300 141,950 -0.01(-1.35%)
Jul 06, 2017 0.7500 0.7800 0.7100 0.7400 183,068 -0.01(-1.33%)
Jul 05, 2017 0.8100 0.8100 0.7400 0.7500 614,119 -0.09(-10.71%)
Jul 04, 2017 0.8200 0.9000 0.7800 0.8400 1,014,925 +0.06(+7.69%)
Jul 03, 2017 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 30, 2017 0.8400 0.8400 0.7800 0.7800 261,713 -0.05(-6.02%)
Jun 29, 2017 0.8900 0.9200 0.8100 0.8300 471,218 -0.09(-9.78%)
Jun 28, 2017 0.9000 0.9500 0.9000 0.9200 121,275 -0.02(-2.13%)
Jun 27, 2017 0.8800 0.9400 0.8800 0.9400 175,920 +0.04(+4.44%)
Jun 26, 2017 0.9000 0.9100 0.8600 0.9000 83,853 -0.01(-1.10%)
Jun 23, 2017 0.8800 0.9300 0.8700 0.9100 141,244 +0.03(+3.41%)
Jun 22, 2017 0.8700 0.9000 0.8600 0.8800 156,883 +0.01(+1.15%)
Jun 21, 2017 0.8900 0.8900 0.8600 0.8700 94,100 +0.00(+0.00%)
Jun 20, 2017 0.9100 0.9100 0.8700 0.8700 200,551 -0.06(-6.45%)
Jun 19, 2017 0.9000 0.9400 0.9000 0.9300 189,485 +0.02(+2.20%)
Jun 16, 2017 0.8800 0.9100 0.8500 0.9100 225,571 +0.04(+4.60%)
Jun 15, 2017 0.9100 0.9300 0.8700 0.8700 239,178 -0.07(-7.45%)
Jun 14, 2017 0.9400 0.9500 0.8800 0.9400 432,526 -0.01(-1.05%)
Jun 13, 2017 1.010 1.020 0.9400 0.9500 434,875 -0.02(-2.06%)
Jun 12, 2017 1.070 1.070 0.9600 0.9700 213,781 -0.08(-7.62%)
Jun 09, 2017 1.050 1.090 1.040 1.050 161,577 +0.00(+0.00%)
Jun 08, 2017 0.9700 1.060 0.9700 1.050 186,641 +0.06(+6.06%)
Jun 07, 2017 0.9500 0.9900 0.9500 0.9900 107,556 +0.01(+1.02%)
Jun 06, 2017 0.9900 0.9900 0.9000 0.9800 318,739 +0.01(+1.03%)
Jun 05, 2017 1.040 1.050 0.9600 0.9700 431,371 -0.07(-6.73%)
Jun 02, 2017 1.050 1.070 1.010 1.040 132,516 +0.01(+0.97%)
Jun 01, 2017 1.050 1.070 1.030 1.030 175,129 -0.02(-1.90%)
May 31, 2017 1.050 1.100 1.050 1.050 126,594 -0.03(-2.78%)
May 30, 2017 1.100 1.110 1.050 1.080 101,912 -0.01(-0.92%)
May 29, 2017 1.160 1.160 1.090 1.090 231,740 -0.01(-0.91%)
May 26, 2017 1.090 1.140 1.060 1.100 430,357 -0.02(-1.79%)
May 25, 2017 1.030 1.130 1.020 1.120 206,286 +0.09(+8.74%)
May 24, 2017 1.120 1.120 1.030 1.030 293,200 -0.03(-2.83%)
May 23, 2017 1.180 1.210 1.060 1.060 766,305 -0.08(-7.02%)
May 19, 2017 1.150 1.200 1.130 1.140 396,068 -0.01(-0.87%)
May 18, 2017 1.200 1.220 1.140 1.150 394,800 -0.07(-5.74%)
May 17, 2017 1.100 1.240 1.060 1.220 817,347 +0.06(+5.17%)
May 16, 2017 1.090 1.220 1.070 1.160 1,183,638 +0.07(+6.42%)
May 15, 2017 1.050 1.120 1.010 1.090 803,545 -0.02(-1.80%)
May 12, 2017 0.9000 1.130 0.9000 1.110 1,358,011 +0.22(+24.72%)
May 11, 2017 0.8900 0.9100 0.8600 0.8900 309,694 -0.02(-2.20%)
May 10, 2017 0.8700 0.9300 0.8700 0.9100 184,295 +0.04(+4.60%)
May 09, 2017 0.8700 0.8800 0.8300 0.8700 119,480 +0.01(+1.16%)
May 08, 2017 0.9000 0.9300 0.8600 0.8600 228,035 -0.01(-1.15%)
May 05, 2017 0.9000 0.9000 0.8600 0.8700 194,292 -0.03(-3.33%)
May 04, 2017 0.9000 0.9300 0.8700 0.9000 144,968 +0.01(+1.12%)
May 03, 2017 0.8900 0.9500 0.8900 0.8900 198,658 +0.00(+0.00%)
May 02, 2017 0.9900 0.9900 0.8900 0.8900 759,791 -0.12(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.