Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3550 +0.0250 (+7.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3900 0.3900 0.3650 0.3650 44,377 +0.00(+0.00%)
Apr 28, 2022 0.3800 0.3800 0.3600 0.3650 90,000 -0.02(-3.95%)
Apr 27, 2022 0.3700 0.4000 0.3700 0.3800 55,324 -0.01(-1.30%)
Apr 26, 2022 0.3800 0.4000 0.3750 0.3850 86,400 +0.03(+6.94%)
Apr 25, 2022 0.3900 0.3950 0.3550 0.3600 116,784 -0.04(-10.00%)
Apr 22, 2022 0.4050 0.4050 0.3900 0.4000 88,685 -0.01(-2.44%)
Apr 21, 2022 0.4400 0.4400 0.4000 0.4100 114,301 -0.03(-5.75%)
Apr 20, 2022 0.4500 0.4500 0.4350 0.4350 30,381 -0.02(-4.40%)
Apr 19, 2022 0.4600 0.4600 0.4550 0.4550 55,205 -0.02(-4.21%)
Apr 18, 2022 0.4650 0.4800 0.4650 0.4750 62,056 +0.01(+2.15%)
Apr 14, 2022 0.4650 0 -0.00(-1.06%)
Apr 13, 2022 0.4750 0.4800 0.4700 0.4700 35,350 +0.00(+0.00%)
Apr 12, 2022 0.4600 0.4800 0.4600 0.4700 43,615 +0.01(+3.30%)
Apr 11, 2022 0.4400 0.4700 0.4400 0.4550 244,003 +0.04(+9.64%)
Apr 08, 2022 0.4100 0.4200 0.4050 0.4150 53,400 +0.01(+3.75%)
Apr 07, 2022 0.3950 0.4150 0.3850 0.4000 56,900 +0.01(+1.27%)
Apr 06, 2022 0.4050 0.4050 0.3900 0.3950 83,713 -0.01(-2.47%)
Apr 05, 2022 0.4300 0.4350 0.4050 0.4050 71,069 -0.02(-5.81%)
Apr 04, 2022 0.4400 0.4400 0.4300 0.4300 229,349 -0.01(-2.27%)
Apr 01, 2022 0.4300 0.4400 0.4300 0.4400 25,627 +0.00(+0.00%)
Mar 31, 2022 0.4500 0.4500 0.4350 0.4400 113,400 +0.01(+1.15%)
Mar 30, 2022 0.4100 0.4900 0.4100 0.4350 431,643 +0.02(+4.82%)
Mar 29, 2022 0.3850 0.4150 0.3850 0.4150 140,892 +0.01(+3.75%)
Mar 28, 2022 0.4100 0.4100 0.3850 0.4000 144,700 +0.01(+2.56%)
Mar 25, 2022 0.3900 0.3950 0.3850 0.3900 26,200 +0.01(+1.30%)
Mar 24, 2022 0.3950 0.4050 0.3850 0.3850 155,517 -0.02(-3.75%)
Mar 23, 2022 0.4050 0.4050 0.3950 0.4000 59,040 +0.01(+1.27%)
Mar 22, 2022 0.4100 0.4200 0.3900 0.3950 96,345 -0.02(-5.95%)
Mar 21, 2022 0.4200 0.4300 0.4200 0.4200 66,530 +0.01(+2.44%)
Mar 18, 2022 0.4000 0.4100 0.4000 0.4100 23,801 -0.01(-2.38%)
Mar 17, 2022 0.4050 0.4200 0.4000 0.4200 37,665 +0.02(+5.00%)
Mar 16, 2022 0.4100 0.4100 0.4000 0.4000 44,186 -0.02(-4.76%)
Mar 15, 2022 0.4000 0.4200 0.3850 0.4200 136,703 +0.02(+6.33%)
Mar 14, 2022 0.4150 0.4250 0.3950 0.3950 160,294 -0.02(-5.95%)
Mar 11, 2022 0.4150 0.4700 0.4100 0.4200 69,410 -0.01(-1.18%)
Mar 10, 2022 0.4500 0.4500 0.4100 0.4250 104,989 +0.01(+1.19%)
Mar 09, 2022 0.4700 0.4700 0.4150 0.4200 246,915 -0.04(-7.69%)
Mar 08, 2022 0.4550 0.4800 0.4400 0.4550 292,299 +0.01(+2.25%)
Mar 07, 2022 0.4250 0.4550 0.4250 0.4450 525,324 +0.03(+5.95%)
Mar 04, 2022 0.4050 0.4200 0.4000 0.4200 98,680 +0.01(+2.44%)
Mar 03, 2022 0.4050 0.4150 0.4000 0.4100 50,410 +0.00(+0.00%)
Mar 02, 2022 0.4100 0.4200 0.4050 0.4100 128,812 +0.00(+0.00%)
Mar 01, 2022 0.3850 0.4100 0.3850 0.4100 96,558 +0.03(+9.33%)
Feb 28, 2022 0.3600 0.3850 0.3600 0.3750 65,535 +0.00(+0.00%)
Feb 25, 2022 0.3900 0.3750 0.3600 0.3750 116,250 +0.01(+2.74%)
Feb 24, 2022 0.4150 0.4200 0.3600 0.3650 242,464 -0.03(-6.41%)
Feb 23, 2022 0.3750 0.3900 0.3750 0.3900 48,032 +0.02(+5.41%)
Feb 22, 2022 0.3750 0.3900 0.3700 0.3700 162,310 -0.01(-1.33%)
Feb 18, 2022 0.3750 0 +0.00(+0.00%)
Feb 17, 2022 0.3600 0.3750 0.3600 0.3750 232,813 +0.02(+5.63%)
Feb 16, 2022 0.3600 0.3600 0.3550 0.3550 38,088 -0.01(-1.39%)
Feb 15, 2022 0.3500 0.3600 0.3400 0.3600 45,280 +0.02(+4.35%)
Feb 14, 2022 0.3650 0.3700 0.3450 0.3450 93,045 -0.02(-4.17%)
Feb 11, 2022 0.3600 0.3650 0.3500 0.3600 77,301 +0.01(+2.86%)
Feb 10, 2022 0.3600 0.3650 0.3500 0.3500 145,600 -0.02(-5.41%)
Feb 09, 2022 0.3550 0.3700 0.3450 0.3700 134,675 +0.02(+5.71%)
Feb 08, 2022 0.3500 0.3550 0.3400 0.3500 188,674 +0.01(+1.45%)
Feb 07, 2022 0.3600 0.3600 0.3200 0.3450 638,527 -0.01(-1.43%)
Feb 04, 2022 0.3400 0.3550 0.3400 0.3500 47,320 -0.01(-1.41%)
Feb 03, 2022 0.3400 0.3550 0.3350 0.3550 219,852 +0.01(+2.90%)
Feb 02, 2022 0.3800 0.4000 0.3450 0.3450 656,060 -0.02(-5.48%)
Feb 01, 2022 0.4150 0.4200 0.3650 0.3650 324,038 -0.03(-7.59%)
Jan 31, 2022 0.4300 0.4300 0.3900 0.3950 270,111 -0.02(-5.95%)
Jan 28, 2022 0.4250 0.4300 0.4200 0.4200 106,287 -0.02(-4.55%)
Jan 27, 2022 0.4650 0.4650 0.4300 0.4400 60,700 -0.02(-4.35%)
Jan 26, 2022 0.4750 0.4800 0.4600 0.4600 86,950 -0.02(-4.17%)
Jan 25, 2022 0.4650 0.4800 0.4650 0.4800 74,300 +0.01(+1.05%)
Jan 24, 2022 0.4800 0.4800 0.4650 0.4750 27,729 -0.01(-2.06%)
Jan 21, 2022 0.4800 0.4850 0.4700 0.4850 42,960 +0.01(+1.04%)
Jan 20, 2022 0.4750 0.4800 0.4750 0.4800 52,997 +0.01(+2.13%)
Jan 19, 2022 0.4500 0.4700 0.4500 0.4700 188,869 +0.04(+9.30%)
Jan 18, 2022 0.4400 0.4650 0.4300 0.4300 57,308 +0.00(+0.00%)
Jan 17, 2022 0.4350 0.4350 0.4250 0.4300 14,136 -0.01(-1.15%)
Jan 14, 2022 0.4500 0.4500 0.4350 0.4350 21,064 -0.02(-3.33%)
Jan 13, 2022 0.4550 0.4550 0.4450 0.4500 9,500 -0.02(-3.23%)
Jan 12, 2022 0.4500 0.4700 0.4500 0.4650 50,100 +0.03(+5.68%)
Jan 11, 2022 0.4400 0.4400 0.4300 0.4400 157,500 +0.00(+0.00%)
Jan 10, 2022 0.4500 0.4500 0.4250 0.4400 146,759 -0.02(-4.35%)
Jan 07, 2022 0.4450 0.4650 0.4200 0.4600 75,104 +0.02(+4.55%)
Jan 06, 2022 0.4400 0.4500 0.4300 0.4400 73,605 -0.04(-8.33%)
Jan 05, 2022 0.4900 0.4900 0.4700 0.4800 44,501 -0.01(-2.04%)
Jan 04, 2022 0.4900 0.4900 0.4700 0.4900 25,410 +0.03(+7.69%)
Dec 31, 2021 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 30, 2021 0.4550 0.4650 0.4500 0.4550 85,026 +0.00(+0.00%)
Dec 29, 2021 0.4600 0.5200 0.4400 0.4550 304,787 -0.01(-3.19%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Dec 23, 2021 0.4400 0.4650 0.4400 0.4600 173,150 +0.02(+4.55%)
Dec 22, 2021 0.4400 0.4400 0.4300 0.4400 33,520 +0.01(+1.15%)
Dec 21, 2021 0.4350 0.4350 0.4200 0.4350 47,250 +0.01(+1.16%)
Dec 20, 2021 0.4400 0.4450 0.4150 0.4300 23,800 -0.02(-4.44%)
Dec 17, 2021 0.4600 0.4600 0.4450 0.4500 64,150 -0.01(-2.17%)
Dec 16, 2021 0.4100 0.4700 0.4100 0.4600 80,671 +0.05(+13.58%)
Dec 15, 2021 0.4000 0.4100 0.3800 0.4050 205,569 +0.00(+0.00%)
Dec 14, 2021 0.4100 0.4100 0.4000 0.4050 29,372 +0.00(+0.00%)
Dec 13, 2021 0.4150 0.4250 0.3950 0.4050 135,972 +0.01(+1.25%)
Dec 10, 2021 0.4100 0.4500 0.4000 0.4000 128,999 -0.01(-1.23%)
Dec 09, 2021 0.4050 0.4300 0.3900 0.4050 127,288 +0.01(+1.25%)
Dec 08, 2021 0.4000 0.4000 0.3850 0.4000 114,549 +0.01(+2.56%)
Dec 07, 2021 0.3950 0.4000 0.3850 0.3900 132,020 -0.01(-1.27%)
Dec 06, 2021 0.3950 0.4000 0.3850 0.3950 81,855 +0.02(+3.95%)
Dec 03, 2021 0.4000 0.4000 0.3800 0.3800 69,740 -0.03(-7.32%)
Dec 02, 2021 0.4150 0.4150 0.4100 0.4100 19,394 -0.02(-3.53%)
Dec 01, 2021 0.4450 0.4450 0.4150 0.4250 48,100 -0.02(-3.41%)
Nov 30, 2021 0.4600 0.4600 0.4400 0.4400 78,686 -0.01(-2.22%)
Nov 29, 2021 0.4900 0.4900 0.4450 0.4500 81,774 -0.03(-6.25%)
Nov 26, 2021 0.5000 0.5000 0.4250 0.4800 134,268 -0.02(-4.00%)
Nov 25, 2021 0.5000 0.5000 0.5000 0.5000 1,120 +0.03(+6.38%)
Nov 24, 2021 0.4900 0.4900 0.4700 0.4700 9,888 -0.01(-2.08%)
Nov 23, 2021 0.4750 0.4800 0.4500 0.4800 68,226 +0.01(+2.13%)
Nov 22, 2021 0.4800 0.4900 0.4650 0.4700 90,122 +0.00(+0.00%)
Nov 19, 2021 0.4900 0.4900 0.4700 0.4700 44,112 -0.03(-6.00%)
Nov 18, 2021 0.5000 0.5000 0.4950 0.5000 48,060 -0.01(-1.96%)
Nov 17, 2021 0.5300 0.5600 0.5100 0.5100 82,425 -0.02(-3.77%)
Nov 16, 2021 0.5300 0.5500 0.5200 0.5300 82,753 +0.02(+3.92%)
Nov 15, 2021 0.5300 0.5600 0.5000 0.5100 338,915 -0.02(-3.77%)
Nov 12, 2021 0.5000 0.5800 0.5000 0.5300 663,197 +0.07(+13.98%)
Nov 11, 2021 0.4700 0.4850 0.4650 0.4650 176,663 +0.11(+29.17%)
Nov 09, 2021 0.3750 0.4000 0.3500 0.3600 146,544 -0.02(-4.00%)
Nov 08, 2021 0.3750 0.3900 0.3500 0.3750 196,274 +0.01(+1.35%)
Nov 05, 2021 0.3500 0.3700 0.3250 0.3700 222,150 +0.02(+5.71%)
Nov 04, 2021 0.3700 0.3700 0.3500 0.3500 81,212 +0.00(+0.00%)
Nov 03, 2021 0.3500 0.3500 0.3400 0.3500 72,604 -0.02(-4.11%)
Nov 02, 2021 0.3700 0.3700 0.3550 0.3650 23,764 +0.00(+0.00%)
Nov 01, 2021 0.3550 0.3650 0.3400 0.3650 161,179 +0.01(+2.82%)
Oct 29, 2021 0.3600 0.3600 0.3450 0.3550 82,859 +0.00(+0.00%)
Oct 28, 2021 0.3800 0.3800 0.3550 0.3550 64,557 -0.02(-5.33%)
Oct 27, 2021 0.3950 0.3950 0.3750 0.3750 28,214 -0.02(-5.06%)
Oct 26, 2021 0.3950 0.3950 10,387 +0.01(+1.28%)
Oct 25, 2021 0.4200 0.4200 0.3900 0.3900 40,769 -0.02(-6.02%)
Oct 22, 2021 0.4150 0.4250 0.4050 0.4150 80,769 -0.01(-1.19%)
Oct 21, 2021 0.4350 0.4400 0.4000 0.4200 45,693 -0.02(-4.55%)
Oct 20, 2021 0.4100 0.4400 0.4100 0.4400 78,813 +0.03(+7.32%)
Oct 19, 2021 0.4300 0.4050 0.3950 0.4100 62,030 +0.00(+1.23%)
Oct 18, 2021 0.4000 0.4150 0.3900 0.4050 80,969 +0.01(+2.53%)
Oct 15, 2021 0.3900 0.4000 0.3700 0.3950 59,700 +0.00(+0.00%)
Oct 14, 2021 0.3700 0.3950 0.3700 0.3950 133,966 +0.04(+11.27%)
Oct 13, 2021 0.3250 0.3600 0.3250 0.3550 263,220 +0.01(+2.90%)
Oct 12, 2021 0.3300 0.3450 0.3200 0.3450 102,153 +0.00(+1.47%)
Oct 08, 2021 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Oct 07, 2021 0.3400 0.3450 0.3400 0.3450 34,800 +0.01(+4.55%)
Oct 06, 2021 0.3400 0.3400 0.3200 0.3300 113,000 -0.01(-4.35%)
Oct 05, 2021 0.3600 0.3650 0.3450 0.3450 27,339 -0.02(-4.17%)
Oct 04, 2021 0.3750 0.3750 0.3500 0.3600 65,183 +0.01(+2.86%)
Oct 01, 2021 0.3550 0.3600 0.3400 0.3500 26,780 +0.01(+1.45%)
Sep 30, 2021 0.3350 0.3450 0.3300 0.3450 55,600 +0.01(+4.55%)
Sep 29, 2021 0.3500 0.3500 0.3200 0.3300 43,889 -0.01(-2.94%)
Sep 28, 2021 0.3600 0.3600 0.3300 0.3400 63,155 -0.02(-5.56%)
Sep 27, 2021 0.3650 0.3650 0.3500 0.3600 50,163 -0.01(-1.37%)
Sep 24, 2021 0.3700 0.3900 0.3500 0.3650 103,254 -0.01(-1.35%)
Sep 23, 2021 0.3600 0.3700 0.3550 0.3700 40,988 +0.00(+0.00%)
Sep 22, 2021 0.3650 0.3800 0.3500 0.3700 105,969 +0.01(+2.78%)
Sep 21, 2021 0.3750 0.3800 0.3500 0.3600 54,453 -0.02(-5.26%)
Sep 20, 2021 0.4000 0.4000 0.3700 0.3800 21,755 -0.02(-3.80%)
Sep 17, 2021 0.4050 0.4100 0.3800 0.3950 116,381 -0.02(-4.82%)
Sep 16, 2021 0.3450 0.4150 0.3400 0.4150 206,777 +0.07(+20.29%)
Sep 15, 2021 0.3400 0.3650 0.3300 0.3450 121,456 -0.01(-1.43%)
Sep 14, 2021 0.3700 0.3700 0.3500 0.3500 201,215 -0.02(-5.41%)
Sep 13, 2021 0.3750 0.3750 0.3500 0.3700 297,270 +0.00(+0.00%)
Sep 10, 2021 0.3800 0.3800 0.3700 0.3700 45,118 -0.01(-2.63%)
Sep 09, 2021 0.4100 0.4100 0.3800 0.3800 86,063 -0.02(-3.80%)
Sep 08, 2021 0.4100 0.4100 0.3900 0.3950 36,265 -0.01(-3.66%)
Sep 07, 2021 0.4350 0.4350 0.3950 0.4100 119,736 -0.02(-3.53%)
Sep 03, 2021 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Sep 02, 2021 0.4000 0.4000 0.3900 0.4000 239,210 +0.00(+0.00%)
Sep 01, 2021 0.4200 0.4200 0.3700 0.4000 377,503 +0.00(+0.00%)
Aug 31, 2021 0.4150 0.4200 0.4000 0.4000 58,726 -0.02(-4.76%)
Aug 30, 2021 0.4150 0.4200 0.4050 0.4200 34,982 +0.01(+1.20%)
Aug 27, 2021 0.4000 0.4150 0.3950 0.4150 142,550 +0.02(+5.06%)
Aug 26, 2021 0.4100 0.4100 0.3850 0.3950 39,060 -0.02(-5.95%)
Aug 25, 2021 0.4100 0.4200 0.4050 0.4200 23,178 +0.01(+3.70%)
Aug 24, 2021 0.4100 0.4100 0.3950 0.4050 47,103 +0.01(+2.53%)
Aug 23, 2021 0.3900 0.4000 0.3750 0.3950 37,436 +0.01(+2.60%)
Aug 20, 2021 0.3650 0.4000 0.3600 0.3850 181,321 +0.03(+6.94%)
Aug 19, 2021 0.3900 0.3900 0.3600 0.3600 230,059 -0.03(-7.69%)
Aug 18, 2021 0.4250 0.4300 0.3900 0.3900 427,342 -0.03(-8.24%)
Aug 17, 2021 0.4400 0.4400 0.4200 0.4250 64,444 -0.01(-2.30%)
Aug 16, 2021 0.4850 0.4850 0.4350 0.4350 117,358 -0.01(-2.25%)
Aug 13, 2021 0.4500 0.4600 0.4400 0.4450 151,079 -0.01(-2.20%)
Aug 12, 2021 0.4850 0.4850 0.4400 0.4550 80,240 -0.03(-6.19%)
Aug 11, 2021 0.4700 0.4950 0.4650 0.4850 23,500 +0.02(+5.43%)
Aug 10, 2021 0.4500 0.4700 0.4500 0.4600 38,250 +0.00(+0.00%)
Aug 09, 2021 0.4650 0.4650 0.4350 0.4600 34,249 -0.01(-2.13%)
Aug 06, 2021 0.4550 0.4700 0.4350 0.4700 99,365 -0.02(-3.09%)
Aug 05, 2021 0.4600 0.4900 0.4600 0.4850 26,808 +0.02(+4.30%)
Aug 04, 2021 0.4900 0.5000 0.4650 0.4650 49,749 -0.01(-3.12%)
Aug 03, 2021 0.4400 0.4800 0.4350 0.4800 172,410 +0.04(+9.09%)
Jul 30, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 29, 2021 0.4550 0.4750 0.4200 0.4400 400,050 +0.00(+0.00%)
Jul 28, 2021 0.4200 0.4400 0.4150 0.4400 244,927 +0.02(+4.76%)
Jul 27, 2021 0.4200 0.4300 0.4100 0.4200 227,786 -0.01(-2.33%)
Jul 26, 2021 0.4300 0.4300 0.4200 0.4300 96,397 +0.01(+1.18%)
Jul 23, 2021 0.4300 0.4300 0.4200 0.4250 33,140 -0.01(-1.16%)
Jul 22, 2021 0.4300 0.4300 0.4200 0.4300 23,015 +0.00(+0.00%)
Jul 21, 2021 0.4400 0.4400 0.4100 0.4300 127,227 +0.01(+1.18%)
Jul 20, 2021 0.4550 0.4550 0.4100 0.4250 47,425 -0.02(-3.41%)
Jul 19, 2021 0.4500 0.4500 0.4100 0.4400 183,215 -0.02(-3.30%)
Jul 16, 2021 0.4650 0.4650 0.4500 0.4550 245,813 +0.01(+2.25%)
Jul 15, 2021 0.4650 0.4650 0.4400 0.4450 95,470 -0.02(-4.30%)
Jul 14, 2021 0.4900 0.4900 0.4650 0.4650 139,120 -0.03(-6.06%)
Jul 13, 2021 0.4700 0.5000 0.4650 0.4950 42,340 +0.03(+5.32%)
Jul 12, 2021 0.4850 0.4850 0.4700 0.4700 122,989 -0.01(-1.05%)
Jul 09, 2021 0.4900 0.5000 0.4700 0.4750 28,300 -0.01(-2.06%)
Jul 08, 2021 0.5200 0.5200 0.4700 0.4850 227,855 -0.02(-3.00%)
Jul 07, 2021 0.5300 0.5400 0.5000 0.5000 79,000 -0.01(-1.96%)
Jul 06, 2021 0.5000 0.5100 0.4850 0.5100 142,317 +0.03(+6.25%)
Jul 05, 2021 0.5200 0.5200 0.4800 0.4800 46,908 -0.05(-9.43%)
Jul 02, 2021 0.5000 0.5300 0.4800 0.5300 210,840 +0.05(+9.28%)
Jun 30, 2021 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Jun 29, 2021 0.5000 0.5100 0.4850 0.5000 129,761 -0.02(-3.85%)
Jun 28, 2021 0.5300 0.5300 0.5000 0.5200 50,846 -0.02(-3.70%)
Jun 25, 2021 0.5400 0.5400 0.5000 0.5400 41,816 +0.01(+1.89%)
Jun 24, 2021 0.5400 0.5400 0.5300 0.5300 14,327 -0.01(-1.85%)
Jun 23, 2021 0.5500 0.5600 0.5300 0.5400 102,990 +0.00(+0.00%)
Jun 22, 2021 0.5400 0.5400 0.5000 0.5400 162,995 -0.01(-1.82%)
Jun 21, 2021 0.5500 0.5600 0.5300 0.5500 83,382 +0.00(+0.00%)
Jun 18, 2021 0.5800 0.5800 0.5500 0.5500 48,565 -0.01(-1.79%)
Jun 17, 2021 0.5800 0.5800 0.5400 0.5600 165,591 -0.03(-5.08%)
Jun 16, 2021 0.6000 0.6000 0.5800 0.5900 48,100 +0.01(+1.72%)
Jun 15, 2021 0.6000 0.6000 0.5800 0.5800 79,452 -0.01(-1.69%)
Jun 14, 2021 0.6200 0.6200 0.5900 0.5900 76,392 -0.03(-4.84%)
Jun 11, 2021 0.6400 0.6400 0.6100 0.6200 191,318 -0.03(-4.62%)
Jun 10, 2021 0.6300 0.6600 0.6200 0.6500 343,809 +0.03(+4.84%)
Jun 09, 2021 0.6100 0.6200 0.6100 0.6200 65,247 +0.01(+1.64%)
Jun 08, 2021 0.6300 0.6300 0.6000 0.6100 36,785 -0.02(-3.17%)
Jun 07, 2021 0.6100 0.6300 0.6000 0.6300 91,994 +0.02(+3.28%)
Jun 04, 2021 0.5900 0.6100 0.5900 0.6100 86,267 +0.02(+3.39%)
Jun 03, 2021 61.00 0.6100 0.5900 0.5900 7,440,900 -0.02(-3.28%)
Jun 02, 2021 0.6100 0.6200 0.5900 0.6100 107,920 +0.00(+0.00%)
Jun 01, 2021 0.6000 0.6100 0.5900 0.6100 106,161 +0.03(+5.17%)
May 31, 2021 0.6000 0.6000 0.5800 0.5800 88,107 -0.01(-1.69%)
May 28, 2021 0.6000 0.6000 0.5800 0.5900 105,845 -0.01(-1.67%)
May 27, 2021 0.6000 0.6000 0.5900 0.6000 6,395 +0.00(+0.00%)
May 26, 2021 0.6100 0.6100 0.6000 0.6000 46,981 -0.01(-1.64%)
May 25, 2021 0.6000 0.6200 0.5300 0.6100 390,288 +0.02(+3.39%)
May 21, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
May 20, 2021 0.5800 0.5900 0.5800 0.5800 56,890 +0.00(+0.00%)
May 19, 2021 0.6000 0.6000 0.5600 0.5800 180,989 -0.01(-1.69%)
May 18, 2021 0.6000 0.6000 0.5900 0.5900 135,591 -0.01(-1.67%)
May 17, 2021 0.6000 0.6200 0.5800 0.6000 342,735 +0.00(+0.00%)
May 14, 2021 0.5900 0.6000 0.5800 0.6000 136,980 +0.01(+1.69%)
May 13, 2021 0.5800 0.6000 0.5700 0.5900 189,634 +0.01(+1.72%)
May 12, 2021 0.6200 0.6200 0.5700 0.5800 175,363 -0.04(-6.45%)
May 11, 2021 0.6100 0.6200 0.6000 0.6200 81,531 +0.00(+0.00%)
May 10, 2021 0.6100 0.6300 0.6100 0.6200 96,477 +0.02(+3.33%)
May 07, 2021 0.6100 0.6200 0.5800 0.6000 234,465 -0.01(-1.64%)
May 06, 2021 0.6300 0.6400 0.5800 0.6100 1,239,644 +0.01(+1.67%)
May 05, 2021 0.6200 0.6200 0.5900 0.6000 99,362 -0.02(-3.23%)
May 04, 2021 0.6400 0.6500 0.6100 0.6200 82,725 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.