Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.940 8.990 8.890 8.900 61,630 -0.04(-0.45%)
Apr 29, 2019 8.990 8.990 8.900 8.940 37,186 -0.04(-0.45%)
Apr 26, 2019 9.000 9.000 8.920 8.980 40,263 +0.01(+0.11%)
Apr 25, 2019 8.960 8.990 8.930 8.970 162,259 +0.01(+0.11%)
Apr 24, 2019 8.970 9.000 8.930 8.960 94,429 +0.02(+0.22%)
Apr 23, 2019 8.960 8.990 8.910 8.940 39,853 -0.01(-0.11%)
Apr 22, 2019 8.960 9.000 8.930 8.950 110,911 +0.00(+0.00%)
Apr 18, 2019 8.950 8.950 8.950 0 +0.08(+0.90%)
Apr 17, 2019 8.900 8.900 8.810 8.870 72,677 -0.03(-0.34%)
Apr 16, 2019 8.870 9.000 8.810 8.900 80,527 +0.03(+0.34%)
Apr 15, 2019 8.920 8.990 8.840 8.870 68,694 -0.07(-0.78%)
Apr 12, 2019 8.980 9.000 8.900 8.940 39,214 -0.03(-0.33%)
Apr 11, 2019 8.900 9.000 8.840 8.970 46,102 +0.06(+0.67%)
Apr 10, 2019 9.010 9.020 8.840 8.910 122,120 -0.10(-1.11%)
Apr 09, 2019 9.030 9.050 8.990 9.010 51,282 -0.04(-0.44%)
Apr 08, 2019 9.090 9.130 9.000 9.050 65,076 -0.03(-0.33%)
Apr 05, 2019 9.170 9.170 9.060 9.080 44,702 -0.06(-0.66%)
Apr 04, 2019 9.170 9.180 9.080 9.140 47,435 -0.03(-0.33%)
Apr 03, 2019 9.200 9.250 9.160 9.170 74,401 +0.00(+0.00%)
Apr 02, 2019 9.190 9.200 9.130 9.170 113,917 -0.02(-0.22%)
Apr 01, 2019 9.130 9.230 9.130 9.190 66,585 +0.09(+0.99%)
Mar 29, 2019 9.070 9.130 9.050 9.100 330,139 +0.05(+0.55%)
Mar 28, 2019 9.060 9.150 9.020 9.050 378,326 -0.01(-0.11%)
Mar 27, 2019 9.050 9.100 9.040 9.060 98,238 +0.01(+0.11%)
Mar 26, 2019 9.150 9.200 9.050 9.050 88,073 -0.07(-0.77%)
Mar 25, 2019 9.040 9.240 9.010 9.120 185,494 +0.08(+0.88%)
Mar 22, 2019 9.120 9.150 9.040 9.040 62,241 -0.11(-1.20%)
Mar 21, 2019 9.110 9.170 9.070 9.150 50,523 +0.04(+0.44%)
Mar 20, 2019 9.080 9.190 9.050 9.110 48,685 +0.03(+0.33%)
Mar 19, 2019 9.250 9.250 9.040 9.080 74,286 -0.16(-1.73%)
Mar 18, 2019 9.250 9.250 9.220 9.240 55,995 +0.01(+0.11%)
Mar 15, 2019 9.180 9.280 9.180 9.230 281,058 +0.07(+0.76%)
Mar 14, 2019 9.150 9.200 9.110 9.160 193,838 +0.01(+0.11%)
Mar 13, 2019 9.180 9.210 9.140 9.150 176,623 -0.02(-0.22%)
Mar 12, 2019 9.150 9.280 9.150 9.170 177,982 +0.02(+0.22%)
Mar 11, 2019 9.170 9.200 9.050 9.150 191,896 -0.02(-0.22%)
Mar 08, 2019 9.160 9.200 9.160 9.170 65,241 -0.01(-0.11%)
Mar 07, 2019 9.120 9.200 9.080 9.180 109,800 +0.04(+0.44%)
Mar 06, 2019 9.100 9.210 9.100 9.140 116,472 +0.02(+0.22%)
Mar 05, 2019 9.090 9.170 9.010 9.120 48,505 +0.02(+0.22%)
Mar 04, 2019 9.190 9.190 9.010 9.100 56,994 -0.09(-0.98%)
Mar 01, 2019 9.130 9.220 9.130 9.190 705,243 +0.03(+0.33%)
Feb 28, 2019 9.130 9.190 9.100 9.160 100,430 +0.06(+0.66%)
Feb 27, 2019 9.150 9.180 9.100 9.100 105,947 -0.07(-0.76%)
Feb 26, 2019 9.110 9.200 9.110 9.170 80,912 +0.06(+0.66%)
Feb 25, 2019 9.080 9.200 9.080 9.110 62,403 +0.02(+0.22%)
Feb 22, 2019 8.970 9.130 8.940 9.090 240,052 +0.12(+1.34%)
Feb 21, 2019 8.910 8.990 8.850 8.970 52,922 +0.06(+0.67%)
Feb 20, 2019 8.890 8.990 8.890 8.910 128,406 -0.01(-0.11%)
Feb 19, 2019 8.860 8.990 8.810 8.920 74,499 +0.01(+0.11%)
Feb 15, 2019 8.910 8.910 8.910 0 -0.19(-2.09%)
Feb 14, 2019 9.010 9.250 8.890 9.100 178,685 +0.11(+1.22%)
Feb 13, 2019 9.040 9.040 8.620 8.990 151,040 +0.01(+0.11%)
Feb 12, 2019 8.860 9.080 8.840 8.980 98,545 +0.18(+2.05%)
Feb 11, 2019 8.700 8.800 8.700 8.800 229,300 +0.11(+1.27%)
Feb 08, 2019 8.480 8.730 8.480 8.690 229,990 +0.20(+2.36%)
Feb 07, 2019 8.740 8.800 8.390 8.490 226,510 -0.25(-2.86%)
Feb 06, 2019 8.540 8.960 8.540 8.740 386,252 +0.25(+2.94%)
Feb 05, 2019 8.220 8.730 8.220 8.490 529,641 +0.26(+3.16%)
Feb 04, 2019 8.220 8.350 8.220 8.230 68,481 +0.01(+0.12%)
Feb 01, 2019 8.180 8.310 8.180 8.220 36,475 -0.02(-0.24%)
Jan 31, 2019 8.160 8.310 8.140 8.240 128,400 +0.11(+1.35%)
Jan 30, 2019 8.290 8.290 8.050 8.130 213,247 -0.17(-2.05%)
Jan 29, 2019 8.320 8.350 8.280 8.300 61,914 -0.01(-0.12%)
Jan 28, 2019 8.240 8.360 8.240 8.310 57,963 +0.05(+0.61%)
Jan 25, 2019 8.200 8.280 8.190 8.260 325,080 +0.05(+0.61%)
Jan 24, 2019 8.130 8.230 8.130 8.210 71,438 +0.08(+0.98%)
Jan 23, 2019 8.200 8.200 8.090 8.130 44,319 -0.08(-0.97%)
Jan 22, 2019 8.210 8.300 8.200 8.210 35,617 -0.07(-0.85%)
Jan 21, 2019 8.060 8.290 8.060 8.280 74,599 +0.25(+3.11%)
Jan 18, 2019 7.950 8.050 7.950 8.030 112,795 +0.04(+0.50%)
Jan 17, 2019 7.900 7.990 7.900 7.990 1,403,704 +0.00(+0.00%)
Jan 16, 2019 8.000 8.020 7.950 7.990 33,091 -0.01(-0.12%)
Jan 15, 2019 7.930 8.010 7.780 8.000 33,668 +0.05(+0.63%)
Jan 14, 2019 7.990 8.010 7.950 7.950 20,457 -0.04(-0.50%)
Jan 11, 2019 7.980 8.040 7.930 7.990 52,288 -0.01(-0.12%)
Jan 10, 2019 7.960 8.030 7.880 8.000 59,700 +0.03(+0.38%)
Jan 09, 2019 7.960 7.980 7.890 7.970 23,908 +0.01(+0.13%)
Jan 08, 2019 8.020 8.130 7.960 7.960 47,205 -0.05(-0.62%)
Jan 07, 2019 7.950 8.030 7.950 8.010 22,331 +0.06(+0.75%)
Jan 04, 2019 7.900 7.990 7.870 7.950 57,400 +0.08(+1.02%)
Jan 03, 2019 7.870 7.900 7.770 7.870 23,226 +0.01(+0.13%)
Jan 02, 2019 7.670 7.900 7.670 7.860 71,626 +0.12(+1.55%)
Dec 31, 2018 7.740 7.740 7.740 0 +0.04(+0.52%)
Dec 28, 2018 7.670 7.740 7.670 7.700 16,911 +0.03(+0.39%)
Dec 27, 2018 7.620 7.720 7.620 7.670 18,255 +0.10(+1.32%)
Dec 24, 2018 7.570 7.570 7.570 0 -0.06(-0.79%)
Dec 21, 2018 7.530 7.730 7.530 7.630 73,477 +0.09(+1.19%)
Dec 20, 2018 7.560 7.600 7.500 7.540 105,941 -0.10(-1.31%)
Dec 19, 2018 7.790 7.810 7.610 7.640 76,522 -0.13(-1.67%)
Dec 18, 2018 7.750 7.810 7.740 7.770 109,329 -0.10(-1.27%)
Dec 17, 2018 8.070 8.070 7.840 7.870 51,119 -0.20(-2.48%)
Dec 14, 2018 8.310 8.310 8.060 8.070 272,364 -0.28(-3.35%)
Dec 13, 2018 8.300 8.370 8.300 8.350 28,594 -0.01(-0.12%)
Dec 12, 2018 8.370 8.390 8.300 8.360 28,227 +0.00(+0.00%)
Dec 11, 2018 8.400 8.430 8.340 8.360 26,002 +0.01(+0.12%)
Dec 10, 2018 8.300 8.400 8.300 8.350 45,901 -0.05(-0.60%)
Dec 07, 2018 8.450 8.450 8.340 8.400 53,692 -0.04(-0.47%)
Dec 06, 2018 8.350 8.440 8.210 8.440 62,089 +0.19(+2.30%)
Dec 05, 2018 7.920 8.360 7.910 8.250 49,365 -0.22(-2.60%)
Dec 04, 2018 8.370 8.530 8.370 8.470 91,104 +0.07(+0.83%)
Dec 03, 2018 8.250 8.400 8.160 8.400 45,820 +0.19(+2.31%)
Nov 30, 2018 8.160 8.250 8.160 8.210 29,185 +0.03(+0.37%)
Nov 29, 2018 8.070 8.250 8.070 8.180 106,552 -0.04(-0.49%)
Nov 28, 2018 8.160 8.260 8.120 8.220 23,394 +0.04(+0.49%)
Nov 27, 2018 8.010 8.190 8.010 8.180 34,639 +0.12(+1.49%)
Nov 26, 2018 8.090 8.170 8.010 8.060 50,845 -0.02(-0.25%)
Nov 23, 2018 8.190 8.200 8.060 8.080 88,212 -0.13(-1.58%)
Nov 22, 2018 8.140 8.230 8.140 8.210 3,263 +0.09(+1.11%)
Nov 21, 2018 8.030 8.160 8.030 8.120 39,485 +0.13(+1.63%)
Nov 20, 2018 8.160 8.180 7.980 7.990 47,760 -0.22(-2.68%)
Nov 19, 2018 8.220 8.330 8.210 8.210 57,815 -0.11(-1.32%)
Nov 16, 2018 8.310 8.400 8.310 8.320 32,980 -0.05(-0.60%)
Nov 15, 2018 8.350 8.410 8.340 8.370 99,443 +0.03(+0.36%)
Nov 14, 2018 8.480 8.510 8.340 8.340 130,274 -0.11(-1.30%)
Nov 13, 2018 8.590 8.650 8.420 8.450 75,873 -0.11(-1.29%)
Nov 12, 2018 8.370 8.610 8.370 8.560 177,903 +0.20(+2.39%)
Nov 09, 2018 8.400 8.430 8.360 8.360 96,576 -0.04(-0.48%)
Nov 08, 2018 8.270 8.470 8.270 8.400 91,552 +0.01(+0.12%)
Nov 07, 2018 8.270 8.400 8.270 8.390 89,065 +0.12(+1.45%)
Nov 06, 2018 8.100 8.380 8.100 8.270 298,713 -0.17(-2.01%)
Nov 05, 2018 8.080 8.500 8.010 8.440 99,615 +0.54(+6.84%)
Nov 02, 2018 7.870 7.990 7.850 7.900 59,100 +0.13(+1.67%)
Nov 01, 2018 7.690 7.830 7.680 7.770 53,948 +0.07(+0.91%)
Oct 31, 2018 7.460 7.750 7.460 7.700 39,542 +0.25(+3.36%)
Oct 30, 2018 7.230 7.500 7.230 7.450 51,325 +0.19(+2.62%)
Oct 29, 2018 7.250 7.360 7.230 7.260 92,159 +0.01(+0.14%)
Oct 26, 2018 7.460 7.460 7.240 7.250 89,950 -0.22(-2.95%)
Oct 25, 2018 7.670 7.680 7.470 7.470 72,940 -0.19(-2.48%)
Oct 24, 2018 7.730 7.840 7.630 7.660 20,800 -0.13(-1.67%)
Oct 23, 2018 7.850 7.950 7.780 7.790 28,248 -0.18(-2.26%)
Oct 22, 2018 7.990 8.100 7.780 7.970 82,417 +0.03(+0.38%)
Oct 19, 2018 7.910 8.130 7.880 7.940 113,518 -0.02(-0.25%)
Oct 18, 2018 7.580 7.990 7.540 7.960 99,628 +0.38(+5.01%)
Oct 17, 2018 7.670 7.690 7.530 7.580 51,745 -0.12(-1.56%)
Oct 16, 2018 7.730 7.740 7.520 7.700 98,702 -0.03(-0.39%)
Oct 15, 2018 7.440 7.930 7.390 7.730 229,851 +0.30(+4.04%)
Oct 12, 2018 7.330 7.460 7.330 7.430 108,858 +0.10(+1.36%)
Oct 11, 2018 7.390 7.390 7.290 7.330 70,211 -0.04(-0.54%)
Oct 10, 2018 7.240 7.400 7.180 7.370 68,896 +0.12(+1.66%)
Oct 09, 2018 7.280 7.310 7.180 7.250 69,657 -0.05(-0.68%)
Oct 05, 2018 7.300 7.300 7.300 0 -0.10(-1.35%)
Oct 04, 2018 7.430 7.490 7.300 7.400 67,219 -0.05(-0.67%)
Oct 03, 2018 7.420 7.450 7.400 7.450 50,200 +0.05(+0.68%)
Oct 02, 2018 7.500 7.510 7.400 7.400 20,139 -0.11(-1.46%)
Oct 01, 2018 7.490 7.560 7.460 7.510 20,232 +0.02(+0.27%)
Sep 28, 2018 7.530 7.590 7.470 7.490 14,216 -0.03(-0.40%)
Sep 27, 2018 7.410 7.610 7.410 7.520 44,312 +0.02(+0.27%)
Sep 26, 2018 7.550 7.550 7.330 7.500 37,764 +0.15(+2.04%)
Sep 25, 2018 7.300 7.400 7.220 7.350 34,250 +0.02(+0.27%)
Sep 24, 2018 7.360 7.380 7.270 7.330 38,708 -0.07(-0.95%)
Sep 21, 2018 7.380 7.400 7.350 7.400 43,922 +0.00(+0.00%)
Sep 20, 2018 7.440 7.470 7.370 7.400 34,445 +0.00(+0.00%)
Sep 19, 2018 7.540 7.540 7.400 7.400 34,482 -0.15(-1.99%)
Sep 18, 2018 7.600 7.600 7.540 7.550 61,650 -0.05(-0.66%)
Sep 17, 2018 7.660 7.670 7.580 7.600 21,779 -0.05(-0.65%)
Sep 14, 2018 7.650 7.680 7.650 7.650 17,036 -0.04(-0.52%)
Sep 13, 2018 7.700 7.710 7.650 7.690 18,297 -0.02(-0.26%)
Sep 12, 2018 7.710 7.710 7.630 7.710 24,418 -0.01(-0.13%)
Sep 11, 2018 7.710 7.730 7.690 7.720 17,619 -0.01(-0.13%)
Sep 10, 2018 7.720 7.750 7.700 7.730 5,059 -0.01(-0.13%)
Sep 07, 2018 7.680 7.760 7.680 7.740 14,744 -0.06(-0.77%)
Sep 06, 2018 7.880 7.900 7.730 7.800 28,536 -0.09(-1.14%)
Sep 05, 2018 7.730 7.890 7.680 7.890 32,853 +0.00(+0.00%)
Sep 04, 2018 7.770 7.890 7.660 7.890 44,389 +0.02(+0.25%)
Aug 31, 2018 7.870 7.870 7.870 0 +0.25(+3.28%)
Aug 30, 2018 7.790 7.790 7.580 7.620 58,709 -0.19(-2.43%)
Aug 29, 2018 7.820 7.860 7.750 7.810 13,930 -0.08(-1.01%)
Aug 28, 2018 7.820 7.970 7.820 7.890 33,629 +0.03(+0.38%)
Aug 27, 2018 7.830 7.920 7.820 7.860 22,391 +0.00(+0.00%)
Aug 24, 2018 7.770 7.890 7.770 7.860 25,541 +0.06(+0.77%)
Aug 23, 2018 7.830 7.840 7.740 7.800 60,938 -0.01(-0.13%)
Aug 22, 2018 7.790 7.900 7.760 7.810 23,596 -0.05(-0.64%)
Aug 21, 2018 7.830 7.930 7.790 7.860 25,577 +0.03(+0.38%)
Aug 20, 2018 7.790 7.890 7.710 7.830 39,988 +0.03(+0.38%)
Aug 17, 2018 7.840 7.890 7.650 7.800 34,955 -0.01(-0.13%)
Aug 16, 2018 7.840 8.000 7.800 7.810 79,313 -0.10(-1.26%)
Aug 15, 2018 7.730 7.930 7.680 7.910 27,430 +0.15(+1.93%)
Aug 14, 2018 7.660 7.770 7.480 7.760 37,123 +0.03(+0.39%)
Aug 13, 2018 7.710 7.790 7.530 7.730 15,625 +0.01(+0.13%)
Aug 10, 2018 7.510 7.830 7.420 7.720 73,853 +0.18(+2.39%)
Aug 09, 2018 7.550 7.590 7.520 7.540 30,975 -0.01(-0.13%)
Aug 08, 2018 7.690 7.690 7.470 7.550 28,180 -0.09(-1.18%)
Aug 07, 2018 7.430 7.690 7.410 7.640 77,419 +0.14(+1.87%)
Aug 03, 2018 7.500 7.500 7.500 0 +0.10(+1.35%)
Aug 02, 2018 7.410 7.440 7.380 7.400 7,325 -0.09(-1.20%)
Aug 01, 2018 7.270 7.500 7.270 7.490 32,474 +0.14(+1.90%)
Jul 31, 2018 7.330 7.350 7.320 7.350 12,800 +0.04(+0.55%)
Jul 30, 2018 7.430 7.430 7.260 7.310 18,602 -0.14(-1.88%)
Jul 27, 2018 7.470 7.470 7.410 7.450 12,191 -0.02(-0.27%)
Jul 26, 2018 7.370 7.470 7.340 7.470 60,000 +0.06(+0.81%)
Jul 25, 2018 7.420 7.430 7.400 7.410 15,542 -0.02(-0.27%)
Jul 24, 2018 7.440 7.480 7.430 7.430 15,928 -0.02(-0.27%)
Jul 23, 2018 7.440 7.450 7.430 7.450 15,650 +0.00(+0.00%)
Jul 20, 2018 7.490 7.490 7.430 7.450 9,166 -0.02(-0.27%)
Jul 19, 2018 7.400 7.480 7.390 7.470 14,951 +0.05(+0.67%)
Jul 18, 2018 7.260 7.440 7.260 7.420 74,230 +0.16(+2.20%)
Jul 17, 2018 7.240 7.320 7.240 7.260 7,745 +0.03(+0.41%)
Jul 16, 2018 7.230 7.240 7.140 7.230 18,340 -0.02(-0.28%)
Jul 13, 2018 7.250 7.320 7.200 7.250 31,858 +0.00(+0.00%)
Jul 12, 2018 7.070 7.250 7.070 7.250 35,818 +0.13(+1.83%)
Jul 11, 2018 7.150 7.160 7.110 7.120 6,179 -0.02(-0.28%)
Jul 10, 2018 7.130 7.180 7.080 7.140 21,910 +0.02(+0.28%)
Jul 09, 2018 7.070 7.140 7.070 7.120 25,154 -0.04(-0.56%)
Jul 06, 2018 7.140 7.170 7.100 7.160 57,180 -0.01(-0.14%)
Jul 05, 2018 6.910 7.180 6.900 7.170 23,533 +0.24(+3.46%)
Jul 04, 2018 6.930 6.960 6.900 6.930 6,200 -0.05(-0.72%)
Jul 03, 2018 6.940 7.250 6.900 6.980 102,200 +0.05(+0.72%)
Jun 29, 2018 6.930 6.930 6.930 0 -0.04(-0.57%)
Jun 28, 2018 6.960 6.970 6.910 6.970 6,653 -0.01(-0.14%)
Jun 27, 2018 7.160 7.170 6.940 6.980 26,045 -0.16(-2.24%)
Jun 26, 2018 6.800 7.160 6.790 7.140 37,312 +0.33(+4.85%)
Jun 25, 2018 6.750 6.840 6.750 6.810 30,598 +0.06(+0.89%)
Jun 22, 2018 6.760 6.780 6.740 6.750 103,485 -0.01(-0.15%)
Jun 21, 2018 6.770 6.790 6.740 6.760 233,074 -0.03(-0.44%)
Jun 20, 2018 6.790 6.790 6.770 6.790 7,400 +0.00(+0.00%)
Jun 19, 2018 6.780 6.790 6.760 6.790 3,340 +0.01(+0.15%)
Jun 18, 2018 6.740 6.800 6.740 6.780 39,821 -0.02(-0.29%)
Jun 15, 2018 6.780 6.780 6.800 8,869 +0.02(+0.29%)
Jun 14, 2018 6.860 6.860 6.740 6.780 153,094 -0.09(-1.31%)
Jun 13, 2018 6.880 6.880 6.840 6.870 79,100 -0.02(-0.29%)
Jun 12, 2018 6.880 6.900 6.880 6.890 11,668 -0.01(-0.14%)
Jun 11, 2018 6.880 6.900 6.850 6.900 19,931 +0.02(+0.29%)
Jun 08, 2018 6.890 6.910 6.870 6.880 68,393 -0.02(-0.29%)
Jun 07, 2018 6.910 6.920 6.870 6.900 38,100 +0.01(+0.15%)
Jun 06, 2018 6.930 6.960 6.870 6.890 17,916 +0.01(+0.15%)
Jun 05, 2018 6.890 6.950 6.880 6.880 34,294 -0.02(-0.29%)
Jun 04, 2018 6.900 6.950 6.895 6.900 58,975 +0.00(+0.00%)
Jun 01, 2018 6.890 6.905 6.810 6.900 27,200 -0.03(-0.43%)
May 31, 2018 6.800 6.940 6.790 6.930 15,820 +0.13(+1.91%)
May 30, 2018 6.930 6.930 6.790 6.800 52,457 -0.11(-1.59%)
May 29, 2018 6.960 7.020 6.910 6.910 11,684 -0.06(-0.86%)
May 28, 2018 6.930 6.970 6.920 6.970 7,835 +0.06(+0.87%)
May 25, 2018 6.860 6.920 6.860 6.910 5,500 +0.04(+0.58%)
May 24, 2018 6.910 7.110 6.830 6.870 20,114 -0.13(-1.86%)
May 23, 2018 6.970 7.010 6.950 7.000 39,261 +0.00(+0.00%)
May 22, 2018 6.860 7.000 6.860 7.000 18,223 +0.10(+1.45%)
May 18, 2018 6.900 6.900 6.900 0 -0.01(-0.14%)
May 17, 2018 6.960 6.980 6.910 6.910 15,815 -0.04(-0.58%)
May 16, 2018 6.930 6.980 6.920 6.950 13,312 +0.01(+0.14%)
May 15, 2018 6.840 6.980 6.840 6.940 34,818 +0.07(+1.02%)
May 14, 2018 6.910 6.990 6.860 6.870 17,002 -0.00(-0.07%)
May 11, 2018 6.690 6.890 6.690 6.875 47,806 +0.08(+1.10%)
May 10, 2018 6.790 6.860 6.770 6.800 153,745 -0.03(-0.44%)
May 09, 2018 6.850 6.850 6.770 6.830 28,553 -0.01(-0.15%)
May 08, 2018 7.070 7.100 6.740 6.840 65,959 -0.24(-3.39%)
May 07, 2018 7.130 7.200 7.050 7.080 33,744 -0.11(-1.53%)
May 04, 2018 7.210 7.250 7.190 7.190 19,029 -0.06(-0.83%)
May 03, 2018 7.150 7.270 7.150 7.250 31,571 +0.15(+2.11%)
May 02, 2018 7.010 7.200 7.010 7.100 128,828 +0.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.