Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.630 6.700 6.500 6.540 34,379 -0.05(-0.76%)
Apr 29, 2013 6.820 6.820 6.570 6.590 43,364 -0.16(-2.37%)
Apr 26, 2013 6.690 6.750 6.660 6.750 113,914 +0.05(+0.75%)
Apr 25, 2013 6.750 6.750 6.400 6.700 124,997 -0.04(-0.59%)
Apr 24, 2013 6.700 6.750 6.650 6.740 210,298 +0.07(+1.05%)
Apr 23, 2013 6.450 6.750 6.360 6.670 157,080 +0.26(+4.06%)
Apr 22, 2013 6.100 6.470 6.100 6.410 80,400 +0.33(+5.43%)
Apr 19, 2013 6.150 6.150 6.060 6.080 83,925 +0.06(+1.00%)
Apr 18, 2013 5.880 6.140 5.810 6.020 24,996 +0.14(+2.38%)
Apr 17, 2013 6.090 6.090 5.840 5.880 139,334 -0.20(-3.29%)
Apr 16, 2013 5.970 6.130 5.970 6.080 33,122 +0.09(+1.50%)
Apr 15, 2013 6.150 6.150 5.920 5.990 117,430 -0.16(-2.60%)
Apr 12, 2013 6.240 6.260 6.080 6.150 70,124 -0.08(-1.28%)
Apr 11, 2013 6.220 6.300 6.220 6.230 37,544 -0.05(-0.80%)
Apr 10, 2013 6.270 6.300 6.110 6.280 44,708 +0.04(+0.64%)
Apr 09, 2013 6.260 6.300 5.950 6.240 356,106 +0.03(+0.48%)
Apr 08, 2013 6.280 6.380 6.200 6.210 112,710 -0.08(-1.27%)
Apr 05, 2013 6.390 6.550 6.250 6.290 164,042 -0.11(-1.72%)
Apr 04, 2013 6.500 6.500 6.280 6.400 431,352 +0.01(+0.16%)
Apr 03, 2013 6.500 7.500 6.100 6.390 1,552,201 +0.90(+16.39%)
Apr 02, 2013 5.490 5.570 5.450 5.490 12,298 -0.06(-1.08%)
Apr 01, 2013 5.380 5.690 5.380 5.550 21,867 +0.16(+2.97%)
Mar 28, 2013 5.390 5.390 5.390 0 -0.08(-1.46%)
Mar 27, 2013 5.360 5.480 5.360 5.470 33,424 +0.10(+1.86%)
Mar 26, 2013 5.380 5.430 5.350 5.370 30,955 -0.01(-0.19%)
Mar 25, 2013 5.350 5.470 5.350 5.380 9,214 -0.02(-0.37%)
Mar 22, 2013 5.390 5.450 5.300 5.400 73,111 +0.02(+0.37%)
Mar 21, 2013 5.390 5.500 5.300 5.380 30,789 -0.07(-1.28%)
Mar 20, 2013 5.500 5.500 5.400 5.450 17,116 -0.05(-0.91%)
Mar 19, 2013 5.550 5.650 5.500 5.500 87,158 -0.10(-1.79%)
Mar 18, 2013 5.540 5.730 5.500 5.600 35,909 +0.03(+0.54%)
Mar 15, 2013 5.550 5.610 5.500 5.570 127,251 -0.06(-1.07%)
Mar 14, 2013 5.600 5.700 5.530 5.630 31,723 -0.02(-0.35%)
Mar 13, 2013 5.610 5.750 5.600 5.650 21,452 +0.04(+0.71%)
Mar 12, 2013 5.670 5.720 5.590 5.610 96,585 -0.07(-1.23%)
Mar 11, 2013 5.550 5.680 5.550 5.680 72,050 +0.12(+2.16%)
Mar 08, 2013 5.600 5.650 5.550 5.560 32,168 +0.01(+0.18%)
Mar 07, 2013 5.430 5.600 5.430 5.550 131,921 +0.10(+1.83%)
Mar 06, 2013 5.330 5.550 5.330 5.450 22,606 +0.11(+2.06%)
Mar 05, 2013 5.210 5.430 5.210 5.340 16,737 +0.10(+1.91%)
Mar 04, 2013 5.240 5.260 5.140 5.240 13,416 -0.11(-2.06%)
Mar 01, 2013 5.280 5.350 5.260 5.350 4,896 +0.07(+1.33%)
Feb 28, 2013 5.260 5.350 5.120 5.280 14,332 -0.07(-1.31%)
Feb 27, 2013 5.270 5.400 5.270 5.350 15,395 +0.13(+2.49%)
Feb 26, 2013 5.250 5.340 5.200 5.220 9,968 -0.06(-1.14%)
Feb 25, 2013 5.280 5.430 5.250 5.280 10,184 -0.11(-2.04%)
Feb 22, 2013 5.210 5.400 5.190 5.390 21,391 +0.18(+3.45%)
Feb 21, 2013 5.140 5.500 5.100 5.210 65,880 -0.05(-0.95%)
Feb 20, 2013 5.450 5.550 5.260 5.260 95,702 -0.24(-4.36%)
Feb 19, 2013 5.450 5.590 5.450 5.500 26,762 +0.03(+0.55%)
Feb 15, 2013 5.470 5.470 5.470 0 -0.23(-4.04%)
Feb 14, 2013 5.690 5.700 5.600 5.700 16,470 +0.01(+0.18%)
Feb 13, 2013 5.630 5.790 5.630 5.690 99,414 +0.08(+1.43%)
Feb 12, 2013 5.450 5.610 5.450 5.610 11,220 +0.22(+4.08%)
Feb 11, 2013 5.430 5.440 5.360 5.390 5,261 +0.01(+0.19%)
Feb 08, 2013 5.370 5.380 5.260 5.380 5,871 -0.02(-0.37%)
Feb 07, 2013 5.550 5.550 5.330 5.400 34,723 -0.06(-1.10%)
Feb 06, 2013 5.410 5.600 5.410 5.460 9,194 -0.02(-0.36%)
Feb 04, 2013 5.430 5.660 5.400 5.480 16,682 +0.07(+1.29%)
Feb 01, 2013 5.510 5.520 5.400 5.410 17,037 -0.13(-2.35%)
Jan 31, 2013 5.410 5.580 5.400 5.540 73,965 +0.09(+1.65%)
Jan 30, 2013 5.560 5.560 5.440 5.450 7,990 -0.01(-0.18%)
Jan 29, 2013 5.440 5.500 5.400 5.460 3,109 -0.02(-0.36%)
Jan 28, 2013 5.650 5.750 5.350 5.480 69,676 -0.20(-3.52%)
Jan 25, 2013 5.660 5.680 5.600 5.680 3,757 +0.01(+0.18%)
Jan 24, 2013 5.890 5.890 5.650 5.670 32,610 -0.02(-0.35%)
Jan 23, 2013 5.650 5.900 5.600 5.690 28,435 +0.09(+1.61%)
Jan 22, 2013 5.510 5.720 5.500 5.600 16,992 +0.11(+2.00%)
Jan 21, 2013 5.500 5.620 5.440 5.490 28,038 -0.07(-1.26%)
Jan 18, 2013 5.610 5.710 5.510 5.560 4,975 -0.02(-0.36%)
Jan 17, 2013 5.620 5.620 5.520 5.580 36,582 -0.03(-0.53%)
Jan 16, 2013 5.750 5.780 5.600 5.610 20,037 -0.14(-2.43%)
Jan 15, 2013 5.640 5.840 5.640 5.750 9,539 +0.11(+1.95%)
Jan 14, 2013 5.740 5.740 5.470 5.640 41,739 -0.06(-1.05%)
Jan 11, 2013 5.490 5.910 5.490 5.700 104,372 +0.30(+5.56%)
Jan 10, 2013 4.970 5.530 4.970 5.400 45,434 +0.40(+8.00%)
Jan 09, 2013 4.980 5.000 4.940 5.000 25,278 +0.05(+1.01%)
Jan 08, 2013 5.000 5.000 4.900 4.950 50,108 -0.05(-1.00%)
Jan 07, 2013 5.010 5.100 4.980 5.000 50,603 -0.01(-0.20%)
Jan 04, 2013 5.010 5.100 5.010 5.010 33,398 -0.05(-0.99%)
Jan 03, 2013 5.120 5.140 5.060 5.060 50,212 -0.04(-0.78%)
Jan 02, 2013 5.130 5.140 5.040 5.100 10,500 +0.00(+0.00%)
Dec 31, 2012 5.100 5.100 5.100 0 +0.06(+1.19%)
Dec 28, 2012 5.080 5.080 5.040 5.040 2,336 +0.00(+0.00%)
Dec 27, 2012 5.070 5.080 5.040 5.040 13,503 -0.02(-0.40%)
Dec 24, 2012 5.060 5.060 5.060 0 -0.03(-0.59%)
Dec 21, 2012 5.000 5.100 5.000 5.090 90,031 +0.06(+1.19%)
Dec 20, 2012 5.060 5.070 5.000 5.030 17,454 -0.07(-1.37%)
Dec 19, 2012 4.900 5.250 4.900 5.100 98,441 +0.25(+5.15%)
Dec 18, 2012 4.750 4.890 4.750 4.850 213,798 +0.09(+1.89%)
Dec 17, 2012 4.770 4.830 4.760 4.760 12,692 -0.05(-1.04%)
Dec 14, 2012 4.710 4.820 4.710 4.810 12,050 +0.07(+1.48%)
Dec 13, 2012 4.700 4.750 4.700 4.740 8,174 -0.01(-0.21%)
Dec 12, 2012 4.650 4.860 4.650 4.750 20,801 +0.12(+2.59%)
Dec 11, 2012 4.600 4.630 4.580 4.630 18,075 +0.05(+1.09%)
Dec 10, 2012 4.550 4.660 4.550 4.580 17,882 +0.04(+0.88%)
Dec 07, 2012 4.480 4.580 4.430 4.540 14,950 +0.04(+0.89%)
Dec 06, 2012 4.750 4.770 4.500 4.500 48,126 -0.30(-6.25%)
Dec 05, 2012 4.850 5.000 4.800 4.800 45,260 +0.00(+0.00%)
Dec 04, 2012 4.870 4.910 4.740 4.800 21,870 -0.24(-4.76%)
Nov 30, 2012 4.810 5.300 4.810 5.040 53,437 +0.23(+4.78%)
Nov 29, 2012 4.700 4.910 4.670 4.810 1,757,284 +0.15(+3.22%)
Nov 28, 2012 4.590 4.660 4.590 4.660 208,100 -0.02(-0.43%)
Nov 27, 2012 4.650 4.760 4.600 4.680 395,392 +0.01(+0.21%)
Nov 26, 2012 4.670 4.770 4.640 4.670 37,609 -0.07(-1.48%)
Nov 24, 2012 4.770 4.860 4.720 4.740 27,900 +0.00(+0.00%)
Nov 23, 2012 4.770 4.860 4.720 4.740 27,900 +0.08(+1.72%)
Nov 22, 2012 4.530 4.850 4.530 4.660 24,450 -0.03(-0.64%)
Nov 21, 2012 4.810 4.890 4.680 4.690 16,154 -0.16(-3.30%)
Nov 20, 2012 4.810 4.910 4.810 4.850 24,620 +0.01(+0.21%)
Nov 19, 2012 4.750 4.940 4.730 4.840 119,443 +0.09(+1.89%)
Nov 16, 2012 4.620 4.990 4.380 4.750 927,345 +0.37(+8.45%)
Nov 15, 2012 4.360 4.460 4.340 4.380 29,681 -0.10(-2.23%)
Nov 14, 2012 4.440 4.580 4.440 4.480 86,813 +0.01(+0.22%)
Nov 13, 2012 4.360 4.500 4.350 4.470 177,775 +0.09(+2.05%)
Nov 12, 2012 4.500 4.500 4.350 4.380 39,050 -0.12(-2.67%)
Nov 09, 2012 4.300 4.510 4.300 4.500 251,154 +0.19(+4.41%)
Nov 08, 2012 4.050 4.360 4.000 4.310 421,939 +0.22(+5.38%)
Nov 07, 2012 3.710 4.090 3.710 4.090 143,364 +0.39(+10.54%)
Nov 06, 2012 3.800 3.800 3.500 3.700 759,268 -0.10(-2.63%)
Nov 05, 2012 3.820 3.830 3.750 3.800 23,937 +0.00(+0.00%)
Nov 02, 2012 3.890 3.890 3.780 3.800 171,684 -0.07(-1.81%)
Nov 01, 2012 3.970 4.000 3.870 3.870 30,829 -0.13(-3.25%)
Oct 31, 2012 3.960 4.060 3.900 4.000 132,845 +0.01(+0.25%)
Oct 30, 2012 4.000 4.070 3.870 3.990 9,476 +0.11(+2.84%)
Oct 29, 2012 3.910 3.960 3.880 3.880 11,071 -0.05(-1.27%)
Oct 26, 2012 3.850 3.940 3.840 3.930 7,479 +0.05(+1.29%)
Oct 25, 2012 3.860 3.900 3.830 3.880 30,695 +0.09(+2.37%)
Oct 24, 2012 3.900 3.900 3.790 3.790 40,595 -0.14(-3.56%)
Oct 23, 2012 3.990 4.000 3.780 3.930 142,724 -0.17(-4.15%)
Oct 19, 2012 4.070 4.150 4.050 4.100 49,132 -0.04(-0.97%)
Oct 18, 2012 4.270 4.330 4.050 4.140 74,797 -0.23(-5.26%)
Oct 17, 2012 4.400 4.400 4.350 4.370 27,012 -0.03(-0.68%)
Oct 16, 2012 4.400 4.480 4.400 4.400 119,486 -0.02(-0.45%)
Oct 15, 2012 4.500 4.520 4.360 4.420 22,994 -0.14(-3.07%)
Oct 12, 2012 4.630 4.630 4.560 4.560 23,071 -0.01(-0.22%)
Oct 11, 2012 4.600 4.650 4.550 4.570 1,084,350 +0.02(+0.44%)
Oct 10, 2012 4.530 4.580 4.510 4.550 10,444 +0.00(+0.00%)
Oct 09, 2012 4.620 4.700 4.510 4.550 83,352 -0.08(-1.73%)
Oct 05, 2012 4.630 4.630 4.630 0 +0.03(+0.65%)
Oct 04, 2012 4.710 4.720 4.590 4.600 12,551 -0.05(-1.08%)
Oct 03, 2012 4.740 4.780 4.650 4.650 21,458 -0.06(-1.27%)
Oct 02, 2012 4.770 4.790 4.700 4.710 113,338 +0.11(+2.39%)
Oct 01, 2012 4.620 4.660 4.600 4.600 34,618 -0.02(-0.43%)
Sep 28, 2012 4.600 4.650 4.550 4.620 471,622 +0.02(+0.43%)
Sep 27, 2012 4.520 4.640 4.510 4.600 167,533 +0.05(+1.10%)
Sep 26, 2012 4.520 4.600 4.500 4.550 43,053 +0.03(+0.66%)
Sep 25, 2012 4.710 4.710 4.500 4.520 35,224 -0.19(-4.03%)
Sep 24, 2012 4.450 5.090 4.400 4.710 1,919,603 +0.23(+5.13%)
Sep 21, 2012 4.460 4.550 4.450 4.480 1,017,622 -0.02(-0.44%)
Sep 20, 2012 4.480 4.550 4.460 4.500 116,221 +0.00(+0.00%)
Sep 19, 2012 4.370 4.500 4.370 4.500 15,177 +0.06(+1.35%)
Sep 18, 2012 4.500 4.560 4.430 4.440 511,015 -0.16(-3.48%)
Sep 17, 2012 4.650 4.690 4.500 4.600 19,976 -0.06(-1.29%)
Sep 14, 2012 4.600 4.860 4.600 4.660 26,844 +0.11(+2.42%)
Sep 13, 2012 4.350 4.660 4.350 4.550 193,922 +0.15(+3.41%)
Sep 12, 2012 4.380 4.430 4.350 4.400 26,392 -0.06(-1.35%)
Sep 11, 2012 4.350 4.460 4.350 4.460 21,339 +0.06(+1.36%)
Sep 10, 2012 4.300 4.480 4.300 4.400 13,004 +0.00(+0.00%)
Sep 07, 2012 4.170 4.470 4.170 4.400 44,976 +0.18(+4.27%)
Sep 06, 2012 4.160 4.220 4.150 4.220 65,714 +0.03(+0.72%)
Sep 05, 2012 4.250 4.300 4.170 4.190 71,443 -0.06(-1.41%)
Sep 04, 2012 4.320 4.320 4.170 4.250 27,292 -0.05(-1.16%)
Aug 31, 2012 4.300 4.300 4.300 0 +0.18(+4.37%)
Aug 30, 2012 4.130 4.210 4.120 4.120 40,188 -0.05(-1.20%)
Aug 29, 2012 4.310 4.310 4.120 4.170 19,403 -0.06(-1.42%)
Aug 27, 2012 4.250 4.310 4.090 4.230 166,596 -0.02(-0.47%)
Aug 24, 2012 4.270 4.320 4.200 4.250 62,920 -0.09(-2.07%)
Aug 23, 2012 4.310 4.400 4.300 4.340 26,361 -0.07(-1.59%)
Aug 22, 2012 4.490 4.530 4.370 4.410 23,446 -0.09(-2.00%)
Aug 21, 2012 4.690 4.760 4.490 4.500 54,760 -0.13(-2.81%)
Aug 20, 2012 4.740 4.740 4.630 4.630 258,750 -0.09(-1.91%)
Aug 17, 2012 4.610 4.720 4.610 4.720 7,446 +0.07(+1.51%)
Aug 16, 2012 4.710 4.750 4.650 4.650 100,751 -0.06(-1.27%)
Aug 15, 2012 4.710 4.890 4.700 4.710 42,666 +0.07(+1.51%)
Aug 14, 2012 5.000 5.000 4.640 4.640 432,472 -0.29(-5.88%)
Aug 13, 2012 5.010 5.220 4.860 4.930 23,045 +0.06(+1.23%)
Aug 11, 2012 5.000 5.000 4.860 4.870 66,410 +0.00(+0.00%)
Aug 10, 2012 5.000 5.000 4.860 4.870 66,410 -0.05(-1.02%)
Aug 09, 2012 5.000 5.000 4.900 4.920 11,584 -0.04(-0.81%)
Aug 08, 2012 5.000 5.010 4.950 4.960 133,825 +0.04(+0.81%)
Aug 07, 2012 4.950 5.030 4.920 4.920 27,030 +0.07(+1.44%)
Aug 03, 2012 4.850 4.850 4.850 0 -0.18(-3.58%)
Aug 02, 2012 5.080 5.080 5.030 5.030 1,100 -0.22(-4.19%)
Aug 01, 2012 4.860 5.280 4.860 5.250 393,858 +0.26(+5.21%)
Jul 31, 2012 5.010 5.040 4.920 4.990 2,350 +0.08(+1.63%)
Jul 30, 2012 4.910 4.960 4.860 4.910 153,006 -0.14(-2.77%)
Jul 27, 2012 4.810 5.050 4.810 5.050 23,562 +0.24(+4.99%)
Jul 26, 2012 4.920 4.920 4.750 4.810 20,830 -0.16(-3.22%)
Jul 25, 2012 5.000 5.050 4.930 4.970 5,904 -0.03(-0.60%)
Jul 24, 2012 5.140 5.140 4.910 5.000 8,006 -0.17(-3.29%)
Jul 23, 2012 5.120 5.170 4.990 5.170 38,529 -0.02(-0.39%)
Jul 20, 2012 5.190 5.240 5.190 5.190 5,508 -0.06(-1.14%)
Jul 19, 2012 5.250 5.270 5.180 5.250 8,050 -0.02(-0.38%)
Jul 18, 2012 5.450 5.450 5.270 5.270 15,090 +0.03(+0.57%)
Jul 17, 2012 5.450 5.460 5.240 5.240 11,243 -0.21(-3.85%)
Jul 16, 2012 5.520 5.600 5.450 5.450 37,790 -0.14(-2.50%)
Jul 13, 2012 5.580 5.620 5.580 5.590 6,750 -0.04(-0.71%)
Jul 12, 2012 5.720 5.720 5.580 5.630 25,100 -0.19(-3.26%)
Jul 11, 2012 6.010 6.010 5.820 5.820 4,291 -0.21(-3.48%)
Jul 10, 2012 6.100 6.100 6.030 6.030 330 +0.07(+1.17%)
Jul 09, 2012 6.240 6.240 5.950 5.960 10,563 -0.24(-3.87%)
Jul 06, 2012 6.170 6.200 6.000 6.200 8,179 +0.15(+2.48%)
Jul 05, 2012 5.930 6.180 5.840 6.050 10,935 +0.15(+2.54%)
Jul 04, 2012 5.950 5.950 5.900 5.900 1,575 -0.09(-1.50%)
Jul 03, 2012 5.670 6.150 5.670 5.990 61,592 +0.49(+8.91%)
Jun 29, 2012 5.500 5.500 5.500 0 +0.30(+5.77%)
Jun 28, 2012 5.210 5.210 5.050 5.200 15,849 -0.04(-0.76%)
Jun 27, 2012 5.380 5.380 5.210 5.240 98,348 -0.16(-2.96%)
Jun 26, 2012 5.580 5.580 5.390 5.400 206,651 -0.11(-2.00%)
Jun 25, 2012 5.560 5.560 5.500 5.510 18,632 -0.07(-1.25%)
Jun 22, 2012 5.600 5.690 5.530 5.580 34,488 -0.07(-1.24%)
Jun 21, 2012 5.750 5.760 5.610 5.650 27,928 +0.00(+0.00%)
Jun 20, 2012 5.560 5.660 5.560 5.650 11,270 +0.03(+0.53%)
Jun 19, 2012 5.500 5.620 5.500 5.620 15,450 +0.12(+2.18%)
Jun 18, 2012 5.460 5.510 5.460 5.500 50,925 -0.01(-0.18%)
Jun 15, 2012 5.490 5.520 5.450 5.510 145,536 -0.01(-0.18%)
Jun 14, 2012 5.400 5.520 5.400 5.520 45,944 +0.01(+0.18%)
Jun 13, 2012 5.510 5.510 5.500 5.510 9,702 +0.06(+1.10%)
Jun 12, 2012 5.590 5.590 5.350 5.450 20,845 -0.14(-2.50%)
Jun 11, 2012 5.650 5.650 5.570 5.590 47,416 -0.04(-0.71%)
Jun 08, 2012 5.630 5.630 5.600 5.630 31,193 -0.03(-0.53%)
Jun 07, 2012 5.540 5.680 5.540 5.660 47,290 -0.05(-0.88%)
Jun 06, 2012 5.630 5.730 5.630 5.710 15,660 +0.06(+1.06%)
Jun 05, 2012 5.640 5.680 5.620 5.650 75,448 +0.00(+0.00%)
Jun 04, 2012 5.560 5.650 5.500 5.650 79,416 +0.01(+0.18%)
Jun 02, 2012 5.600 5.760 5.500 5.640 25,128 +0.00(+0.00%)
Jun 01, 2012 5.600 5.760 5.500 5.640 25,128 -0.06(-1.05%)
May 31, 2012 5.750 5.750 5.630 5.700 31,291 -0.06(-1.04%)
May 30, 2012 5.800 5.800 5.750 5.760 31,542 -0.08(-1.37%)
May 29, 2012 5.700 5.840 5.700 5.840 205,249 +0.15(+2.64%)
May 28, 2012 5.620 5.690 5.620 5.690 6,100 -0.01(-0.18%)
May 25, 2012 5.680 5.750 5.680 5.700 61,482 -0.01(-0.18%)
May 24, 2012 5.750 5.750 5.710 5.710 3,416 -0.17(-2.89%)
May 23, 2012 5.710 5.880 5.670 5.880 6,478 +0.17(+2.98%)
May 22, 2012 5.630 5.770 5.570 5.710 55,315 +0.08(+1.42%)
May 18, 2012 5.630 5.630 5.630 0 -0.21(-3.60%)
May 17, 2012 5.780 5.930 5.760 5.840 141,299 +0.00(+0.00%)
May 16, 2012 5.700 5.850 5.700 5.840 17,718 +0.14(+2.46%)
May 15, 2012 5.530 5.740 5.530 5.700 20,445 +0.00(+0.00%)
May 14, 2012 5.880 5.880 5.570 5.700 25,676 -0.26(-4.36%)
May 11, 2012 6.120 6.150 5.960 5.960 31,605 -0.31(-4.94%)
May 10, 2012 5.800 6.290 5.800 6.270 42,432 +0.40(+6.81%)
May 09, 2012 5.610 5.870 5.610 5.870 132,177 -0.01(-0.17%)
May 08, 2012 6.240 6.240 5.700 5.880 261,536 -0.36(-5.77%)
May 07, 2012 6.550 6.550 6.190 6.240 39,170 -0.34(-5.17%)
May 04, 2012 6.590 6.620 6.530 6.580 30,588 -0.02(-0.30%)
May 03, 2012 6.650 6.690 6.600 6.600 21,308 -0.07(-1.05%)
May 02, 2012 6.660 6.720 6.640 6.670 224,306 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.