Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.780 6.780 6.610 6.660 49,827 -0.03(-0.45%)
Apr 27, 2012 6.590 6.700 6.530 6.690 41,633 +0.18(+2.76%)
Apr 26, 2012 6.440 6.580 6.350 6.510 743,718 +0.03(+0.46%)
Apr 25, 2012 6.600 6.610 6.450 6.480 23,551 -0.07(-1.07%)
Apr 24, 2012 6.650 6.720 6.170 6.550 111,387 -0.04(-0.61%)
Apr 23, 2012 6.490 6.630 6.150 6.590 49,124 +0.06(+0.92%)
Apr 20, 2012 6.390 6.540 6.360 6.530 215,682 +0.14(+2.19%)
Apr 19, 2012 6.300 6.390 6.280 6.390 76,740 +0.15(+2.40%)
Apr 18, 2012 6.220 6.260 6.200 6.240 348,742 +0.02(+0.32%)
Apr 17, 2012 6.250 6.250 6.190 6.220 15,942 +0.00(+0.00%)
Apr 16, 2012 6.370 6.400 6.200 6.220 36,145 -0.06(-0.96%)
Apr 13, 2012 6.420 6.470 6.160 6.280 47,653 -0.22(-3.38%)
Apr 12, 2012 6.510 6.530 6.410 6.500 26,935 +0.00(+0.00%)
Apr 11, 2012 6.440 6.500 6.420 6.500 51,554 +0.07(+1.09%)
Apr 10, 2012 6.490 6.490 6.430 6.430 157,762 -0.02(-0.31%)
Apr 09, 2012 6.400 6.490 6.400 6.450 68,701 +0.00(+0.00%)
Apr 05, 2012 6.360 6.480 6.340 6.450 39,334 +0.05(+0.78%)
Apr 04, 2012 6.330 6.400 6.300 6.400 23,576 +0.07(+1.11%)
Apr 03, 2012 6.350 6.350 6.300 6.330 10,378 -0.02(-0.31%)
Apr 02, 2012 6.330 6.350 6.290 6.350 128,821 +0.10(+1.60%)
Mar 30, 2012 6.360 6.390 6.170 6.250 57,017 -0.16(-2.50%)
Mar 29, 2012 6.500 6.500 6.370 6.410 30,526 -0.04(-0.62%)
Mar 28, 2012 6.480 6.490 6.400 6.450 52,493 -0.01(-0.15%)
Mar 27, 2012 6.350 6.460 6.350 6.460 41,259 +0.07(+1.10%)
Mar 26, 2012 6.430 6.470 6.300 6.390 41,390 +0.08(+1.27%)
Mar 23, 2012 6.220 6.380 6.220 6.310 35,357 +0.01(+0.16%)
Mar 22, 2012 6.010 6.300 6.010 6.300 76,064 +0.15(+2.44%)
Mar 21, 2012 6.200 6.200 6.140 6.150 70,151 -0.05(-0.81%)
Mar 20, 2012 6.070 6.200 5.980 6.200 29,074 +0.05(+0.81%)
Mar 19, 2012 6.080 6.150 5.950 6.150 51,512 +0.01(+0.16%)
Mar 16, 2012 6.110 6.200 6.110 6.140 18,660 -0.08(-1.29%)
Mar 15, 2012 6.250 6.300 6.180 6.220 51,640 +0.01(+0.16%)
Mar 14, 2012 5.890 6.430 5.890 6.210 203,567 +0.26(+4.37%)
Mar 13, 2012 5.870 6.000 5.870 5.950 85,108 +0.01(+0.17%)
Mar 12, 2012 5.800 5.950 5.800 5.940 22,402 +0.08(+1.37%)
Mar 09, 2012 6.000 6.000 5.860 5.860 77,816 -0.13(-2.17%)
Mar 08, 2012 5.700 6.000 5.700 5.990 894,895 +0.18(+3.10%)
Mar 07, 2012 5.570 5.830 5.570 5.810 90,770 +0.09(+1.57%)
Mar 06, 2012 5.700 5.740 5.620 5.720 39,531 +0.04(+0.70%)
Mar 05, 2012 5.700 5.740 5.680 5.680 47,589 -0.07(-1.22%)
Mar 02, 2012 5.650 5.780 5.650 5.750 114,250 +0.13(+2.31%)
Mar 01, 2012 5.380 5.630 5.380 5.620 658,805 +0.17(+3.12%)
Feb 29, 2012 5.470 5.470 5.290 5.450 256,516 -0.13(-2.33%)
Feb 28, 2012 5.640 5.640 5.570 5.580 36,875 -0.03(-0.53%)
Feb 27, 2012 5.660 5.740 5.600 5.610 35,276 -0.05(-0.88%)
Feb 24, 2012 5.650 5.800 5.630 5.660 51,920 -0.09(-1.57%)
Feb 23, 2012 5.750 5.860 5.750 5.750 570,482 -0.10(-1.71%)
Feb 22, 2012 5.810 5.960 5.800 5.850 590,700 +0.01(+0.17%)
Feb 21, 2012 5.680 5.900 5.680 5.840 250,978 +0.10(+1.74%)
Feb 17, 2012 5.740 5.740 5.740 0 +0.33(+6.10%)
Feb 16, 2012 5.610 5.620 5.390 5.410 153,581 -0.14(-2.52%)
Feb 15, 2012 5.320 5.630 5.320 5.550 170,216 +0.23(+4.32%)
Feb 14, 2012 5.160 5.450 5.160 5.320 135,901 +0.10(+1.92%)
Feb 13, 2012 4.990 5.470 4.960 5.220 347,354 +0.29(+5.88%)
Feb 10, 2012 4.900 5.110 4.900 4.930 300,917 -0.04(-0.80%)
Feb 09, 2012 4.800 5.050 4.800 4.970 1,040,502 +0.27(+5.74%)
Feb 08, 2012 4.520 4.700 4.520 4.700 28,350 +0.15(+3.30%)
Feb 07, 2012 4.690 4.730 4.510 4.550 78,845 -0.14(-2.99%)
Feb 06, 2012 4.640 4.700 4.600 4.690 164,385 +0.14(+3.08%)
Feb 03, 2012 4.580 4.610 4.510 4.550 53,695 -0.14(-2.99%)
Feb 02, 2012 4.650 4.690 4.570 4.690 37,413 +0.01(+0.21%)
Feb 01, 2012 4.730 4.730 4.650 4.680 10,340 -0.07(-1.47%)
Jan 31, 2012 4.410 4.800 4.370 4.750 92,906 +0.19(+4.17%)
Jan 30, 2012 4.540 4.720 4.500 4.560 263,556 +0.04(+0.88%)
Jan 27, 2012 4.530 4.550 4.230 4.520 47,888 +0.01(+0.22%)
Jan 26, 2012 4.600 4.670 4.510 4.510 10,044 -0.09(-1.96%)
Jan 25, 2012 4.560 4.610 4.560 4.600 9,475 +0.09(+2.00%)
Jan 24, 2012 4.600 4.600 4.480 4.510 306,853 -0.09(-1.96%)
Jan 23, 2012 4.500 4.600 4.500 4.600 26,422 +0.12(+2.68%)
Jan 20, 2012 4.290 4.480 4.290 4.480 2,900 +0.12(+2.75%)
Jan 19, 2012 4.510 4.520 4.360 4.360 2,402 -0.14(-3.11%)
Jan 18, 2012 4.330 4.500 4.320 4.500 24,300 +0.10(+2.27%)
Jan 17, 2012 4.210 4.400 4.200 4.400 22,000 +0.11(+2.56%)
Jan 16, 2012 4.190 4.340 4.130 4.290 4,088 +0.10(+2.39%)
Jan 13, 2012 4.250 4.260 4.070 4.190 541,069 -0.17(-3.90%)
Jan 12, 2012 4.380 4.380 4.300 4.360 14,200 -0.03(-0.68%)
Jan 11, 2012 4.400 4.400 4.370 4.390 18,500 -0.01(-0.23%)
Jan 10, 2012 4.400 4.490 4.370 4.400 66,000 +0.00(+0.00%)
Jan 09, 2012 4.390 4.420 4.360 4.400 18,800 -0.14(-3.08%)
Jan 06, 2012 4.600 4.620 4.540 4.540 3,684 -0.05(-1.09%)
Jan 05, 2012 4.500 4.610 4.500 4.590 25,175 -0.11(-2.34%)
Jan 04, 2012 4.550 4.700 4.550 4.700 3,850 -0.24(-4.86%)
Dec 30, 2011 4.880 4.940 4.670 4.940 27,892 +0.09(+1.86%)
Dec 29, 2011 4.650 4.870 4.650 4.850 55,451 +0.20(+4.30%)
Dec 28, 2011 4.540 4.650 4.540 4.650 18,973 +0.11(+2.42%)
Dec 23, 2011 4.450 4.540 4.540 4.540 10,152 +0.04(+0.89%)
Dec 21, 2011 4.470 4.510 4.450 4.500 34,307 -0.01(-0.22%)
Dec 20, 2011 4.410 4.550 4.410 4.510 18,923 +0.00(+0.00%)
Dec 19, 2011 4.500 4.510 4.500 4.510 15,545 +0.00(+0.00%)
Dec 16, 2011 4.510 4.510 4.500 4.510 13,060 -0.04(-0.88%)
Dec 15, 2011 4.500 4.550 4.500 4.550 604,772 +0.06(+1.34%)
Dec 14, 2011 4.310 4.510 4.310 4.490 86,563 -0.01(-0.22%)
Dec 13, 2011 4.500 4.510 4.500 4.500 15,441 -0.01(-0.22%)
Dec 12, 2011 4.510 4.510 4.510 4.510 12,345 -0.04(-0.88%)
Dec 09, 2011 4.540 4.550 4.520 4.550 30,850 +0.01(+0.22%)
Dec 08, 2011 4.600 4.600 4.500 4.540 18,670 -0.08(-1.73%)
Dec 07, 2011 4.530 4.650 4.530 4.620 70,578 +0.01(+0.22%)
Dec 06, 2011 4.420 4.660 4.420 4.610 2,470 -0.07(-1.50%)
Dec 05, 2011 4.600 4.680 4.550 4.680 82,575 -0.06(-1.27%)
Dec 02, 2011 4.520 4.740 4.520 4.740 12,971 +0.16(+3.49%)
Dec 01, 2011 4.280 4.580 4.280 4.580 22,141 +0.11(+2.46%)
Nov 30, 2011 4.400 4.570 4.300 4.470 49,304 +0.02(+0.45%)
Nov 29, 2011 4.310 4.500 4.240 4.450 318,404 +0.13(+3.01%)
Nov 28, 2011 4.440 4.450 4.320 4.320 19,432 +0.06(+1.41%)
Nov 25, 2011 4.460 4.780 4.260 4.260 15,625 -0.09(-2.07%)
Nov 24, 2011 4.280 4.360 4.280 4.350 16,663 -0.05(-1.14%)
Nov 23, 2011 4.460 4.460 4.300 4.400 78,489 -0.11(-2.44%)
Nov 22, 2011 4.740 4.640 4.380 4.510 24,285 -0.13(-2.80%)
Nov 21, 2011 4.760 4.820 4.280 4.640 7,885 -0.25(-5.11%)
Nov 18, 2011 4.990 4.990 4.800 4.890 10,422 +0.24(+5.16%)
Nov 17, 2011 4.700 4.760 4.190 4.650 15,523 -0.24(-4.91%)
Nov 16, 2011 4.980 5.000 4.890 4.890 8,731 -0.09(-1.81%)
Nov 15, 2011 4.850 4.990 4.850 4.980 7,941 +0.08(+1.63%)
Nov 14, 2011 4.700 4.900 4.700 4.900 7,611 +0.10(+2.08%)
Nov 11, 2011 4.840 4.850 4.790 4.800 18,850 -0.01(-0.21%)
Nov 10, 2011 4.600 4.810 4.600 4.810 2,816 +0.19(+4.11%)
Nov 09, 2011 4.720 4.750 4.620 4.620 17,295 -0.20(-4.15%)
Nov 08, 2011 4.950 4.950 4.600 4.820 30,416 -0.11(-2.23%)
Nov 07, 2011 4.920 5.000 4.920 4.930 6,181 -0.07(-1.40%)
Nov 04, 2011 5.000 5.000 4.860 5.000 3,672 +0.07(+1.42%)
Nov 03, 2011 5.090 5.250 4.850 4.930 10,769 -0.14(-2.76%)
Nov 02, 2011 5.010 5.090 5.000 5.070 14,935 +0.16(+3.26%)
Nov 01, 2011 5.140 5.140 4.910 4.910 2,887 -0.23(-4.47%)
Oct 31, 2011 4.670 5.140 4.670 5.140 11,299 +0.15(+3.01%)
Oct 28, 2011 5.040 5.070 4.940 4.990 2,558 -0.06(-1.19%)
Oct 27, 2011 4.980 5.050 4.910 5.050 40,732 +0.02(+0.40%)
Oct 26, 2011 4.990 5.080 4.990 5.030 46,620 +0.03(+0.60%)
Oct 25, 2011 4.860 5.020 4.850 5.000 191,227 +0.02(+0.40%)
Oct 24, 2011 4.740 5.000 4.740 4.980 29,500 +0.23(+4.84%)
Oct 21, 2011 4.810 4.830 4.730 4.750 9,060 -0.11(-2.26%)
Oct 20, 2011 4.450 4.900 4.450 4.860 138,172 +0.21(+4.52%)
Oct 19, 2011 4.620 4.650 4.500 4.650 12,500 +0.05(+1.09%)
Oct 18, 2011 4.500 4.720 4.400 4.600 38,031 +0.20(+4.55%)
Oct 17, 2011 4.410 4.410 4.400 4.400 4,430 -0.10(-2.22%)
Oct 14, 2011 4.650 4.650 4.400 4.500 31,270 -0.10(-2.17%)
Oct 13, 2011 4.720 4.720 4.400 4.600 6,900 -0.14(-2.95%)
Oct 12, 2011 5.080 5.090 4.700 4.740 147,161 -0.13(-2.67%)
Oct 11, 2011 4.500 4.870 4.500 4.870 209,865 +0.32(+7.03%)
Oct 07, 2011 4.510 4.560 4.500 4.550 14,445 +0.02(+0.44%)
Oct 06, 2011 4.500 4.600 4.500 4.530 173,326 -0.07(-1.52%)
Oct 05, 2011 4.150 4.600 4.150 4.600 167,779 +0.48(+11.65%)
Oct 04, 2011 3.800 4.180 3.800 4.120 56,338 +0.13(+3.26%)
Oct 03, 2011 3.880 4.160 3.760 3.990 21,553 +0.05(+1.27%)
Sep 30, 2011 3.850 3.940 3.850 3.940 24,413 +0.14(+3.68%)
Sep 29, 2011 3.800 3.850 3.800 3.800 2,209 -0.11(-2.81%)
Sep 28, 2011 3.750 3.910 3.750 3.910 1,500 +0.05(+1.30%)
Sep 27, 2011 3.900 4.050 3.860 3.860 25,890 +0.03(+0.78%)
Sep 26, 2011 3.850 4.000 3.820 3.830 17,318 -0.11(-2.79%)
Sep 23, 2011 3.750 3.940 3.750 3.940 11,298 +0.18(+4.79%)
Sep 22, 2011 3.850 3.880 3.680 3.760 34,206 -0.10(-2.59%)
Sep 21, 2011 3.860 3.860 3.850 3.860 3,286 -0.11(-2.77%)
Sep 20, 2011 3.970 4.050 3.970 3.970 13,667 -0.11(-2.70%)
Sep 19, 2011 3.980 4.110 3.770 4.080 16,944 -0.10(-2.39%)
Sep 16, 2011 3.950 4.180 3.950 4.180 109,280 +0.20(+5.03%)
Sep 15, 2011 3.970 4.050 3.970 3.980 19,265 +0.03(+0.76%)
Sep 14, 2011 3.900 3.950 3.900 3.950 10,836 +0.04(+1.02%)
Sep 13, 2011 4.050 4.050 3.900 3.910 62,300 -0.15(-3.69%)
Sep 12, 2011 3.980 4.100 3.980 4.060 19,809 +0.08(+2.01%)
Sep 09, 2011 3.840 4.020 3.840 3.980 17,569 +0.14(+3.65%)
Sep 08, 2011 3.810 3.950 3.800 3.840 18,800 +0.00(+0.00%)
Sep 07, 2011 3.760 3.840 3.750 3.840 2,200 +0.00(+0.00%)
Sep 06, 2011 3.750 3.850 3.750 3.840 5,400 +0.09(+2.40%)
Sep 02, 2011 3.910 4.070 3.750 3.750 16,030 -0.16(-4.09%)
Sep 01, 2011 3.950 3.950 3.900 3.910 16,836 -0.01(-0.26%)
Aug 31, 2011 3.920 3.930 3.850 3.920 10,690 +0.00(+0.00%)
Aug 30, 2011 3.980 3.990 3.920 3.920 5,050 -0.03(-0.76%)
Aug 29, 2011 3.920 4.000 3.920 3.950 2,700 +0.01(+0.25%)
Aug 26, 2011 3.920 4.000 3.920 3.940 7,475 -0.06(-1.50%)
Aug 25, 2011 4.040 4.040 4.000 4.000 7,145 -0.05(-1.23%)
Aug 24, 2011 4.100 4.110 4.050 4.050 14,862 -0.09(-2.17%)
Aug 23, 2011 4.000 4.350 4.000 4.140 66,713 +0.08(+1.97%)
Aug 22, 2011 3.950 4.080 3.950 4.060 11,567 +0.01(+0.25%)
Aug 19, 2011 3.550 4.050 3.550 4.050 67,695 +0.45(+12.50%)
Aug 18, 2011 3.730 3.740 3.570 3.600 13,835 -0.13(-3.49%)
Aug 17, 2011 3.790 3.800 3.730 3.730 13,405 +0.01(+0.27%)
Aug 16, 2011 3.880 3.880 3.720 3.720 2,700 +0.02(+0.54%)
Aug 15, 2011 3.800 3.800 3.700 3.700 3,330 -0.11(-2.89%)
Aug 12, 2011 3.680 3.880 3.670 3.810 14,765 +0.04(+1.06%)
Aug 11, 2011 3.610 3.780 3.590 3.770 24,300 +0.07(+1.89%)
Aug 10, 2011 3.580 3.740 3.550 3.700 7,865 +0.15(+4.23%)
Aug 09, 2011 3.210 3.650 3.210 3.550 35,519 +0.10(+2.90%)
Aug 08, 2011 3.400 3.510 3.400 3.450 28,477 -0.14(-3.90%)
Aug 05, 2011 3.580 3.730 3.560 3.590 24,900 +0.06(+1.70%)
Aug 04, 2011 4.000 4.000 3.300 3.530 72,245 -0.57(-13.90%)
Aug 03, 2011 4.100 4.100 4.080 4.100 7,300 +0.00(+0.00%)
Aug 02, 2011 4.020 4.110 4.020 4.100 13,100 -0.05(-1.20%)
Jul 29, 2011 4.000 4.150 3.970 4.150 15,740 +0.09(+2.22%)
Jul 28, 2011 4.160 4.160 4.050 4.060 12,987 -0.10(-2.40%)
Jul 27, 2011 4.100 4.190 4.100 4.160 19,752 +0.00(+0.00%)
Jul 26, 2011 3.900 4.170 3.900 4.160 31,677 +0.34(+8.90%)
Jul 25, 2011 3.770 3.820 3.750 3.820 7,060 +0.00(+0.00%)
Jul 22, 2011 4.110 4.110 3.750 3.820 16,500 -0.27(-6.60%)
Jul 21, 2011 4.150 4.150 4.060 4.090 8,218 -0.07(-1.68%)
Jul 20, 2011 4.050 4.190 4.050 4.160 9,216 +0.11(+2.72%)
Jul 19, 2011 3.990 4.110 3.990 4.050 8,850 +0.03(+0.75%)
Jul 18, 2011 3.970 4.020 3.970 4.020 3,700 +0.05(+1.26%)
Jul 15, 2011 3.960 3.970 3.960 3.970 5,000 -0.01(-0.25%)
Jul 14, 2011 3.950 4.050 3.950 3.980 204,718 -0.02(-0.50%)
Jul 13, 2011 4.140 4.140 3.910 4.000 18,900 +0.15(+3.90%)
Jul 12, 2011 3.910 4.030 3.850 3.850 43,110 -0.15(-3.75%)
Jul 11, 2011 4.000 4.020 4.000 4.000 14,100 +0.00(+0.00%)
Jul 08, 2011 4.000 4.000 4.000 4.000 223 +0.00(+0.00%)
Jul 07, 2011 3.960 4.050 3.960 4.000 3,280 -0.01(-0.25%)
Jul 06, 2011 4.100 4.200 4.010 4.010 11,255 -0.04(-0.99%)
Jul 05, 2011 3.920 4.080 3.920 4.050 9,460 +0.07(+1.76%)
Jul 04, 2011 4.300 4.300 3.980 3.980 2,100 -0.27(-6.35%)
Jun 30, 2011 4.050 4.250 4.050 4.250 21,370 +0.34(+8.70%)
Jun 29, 2011 3.970 4.100 3.910 3.910 23,400 -0.18(-4.40%)
Jun 28, 2011 3.550 4.090 3.550 4.090 47,326 +0.51(+14.25%)
Jun 27, 2011 3.550 3.580 3.550 3.580 10,775 -0.03(-0.83%)
Jun 24, 2011 3.550 3.650 3.550 3.610 7,535 +0.09(+2.56%)
Jun 23, 2011 3.490 3.680 3.450 3.520 242,690 -0.15(-4.09%)
Jun 22, 2011 3.690 3.700 3.670 3.670 26,456 +0.01(+0.27%)
Jun 21, 2011 3.750 3.750 3.620 3.660 83,540 -0.09(-2.40%)
Jun 20, 2011 3.790 3.860 3.750 3.750 157,350 -0.21(-5.30%)
Jun 17, 2011 3.850 3.960 3.850 3.960 155,730 +0.04(+1.02%)
Jun 16, 2011 3.930 3.980 3.920 3.920 17,450 -0.08(-2.00%)
Jun 15, 2011 3.910 4.040 3.910 4.000 11,856 +0.05(+1.27%)
Jun 14, 2011 3.880 4.000 3.880 3.950 30,871 +0.10(+2.60%)
Jun 13, 2011 3.860 3.940 3.810 3.850 17,250 -0.15(-3.75%)
Jun 10, 2011 3.980 4.040 3.980 4.000 18,311 -0.05(-1.23%)
Jun 09, 2011 4.120 4.150 4.050 4.050 68,586 -0.20(-4.71%)
Jun 08, 2011 4.250 4.300 4.250 4.250 149,587 +0.00(+0.00%)
Jun 07, 2011 4.350 4.350 4.250 4.250 30,820 -0.10(-2.30%)
Jun 06, 2011 4.300 4.350 4.300 4.350 213,300 +0.00(+0.00%)
Jun 03, 2011 4.270 4.390 4.270 4.350 100,725 +0.15(+3.57%)
May 24, 2011 4.140 4.210 4.100 4.200 123,319 -0.09(-2.10%)
May 20, 2011 4.190 4.290 4.190 4.290 13,412 +0.04(+0.94%)
May 19, 2011 4.250 4.320 4.200 4.250 79,721 +0.00(+0.00%)
May 18, 2011 4.000 4.290 4.000 4.250 115,875 +0.24(+5.99%)
May 17, 2011 4.020 4.050 4.000 4.010 32,239 -0.01(-0.25%)
May 16, 2011 4.050 4.090 4.000 4.020 50,300 -0.08(-1.95%)
May 13, 2011 4.020 4.100 4.000 4.100 45,304 +0.08(+1.99%)
May 12, 2011 4.000 4.230 4.000 4.020 123,796 +0.02(+0.50%)
May 11, 2011 3.700 4.100 3.700 4.000 841,710 +0.42(+11.73%)
May 10, 2011 3.220 3.600 3.220 3.580 196,254 +0.16(+4.68%)
May 09, 2011 3.180 3.420 3.180 3.420 23,000 +0.02(+0.59%)
May 06, 2011 3.130 3.580 3.130 3.400 29,821 +0.10(+3.03%)
May 05, 2011 3.300 3.340 3.300 3.300 21,440 -0.01(-0.30%)
May 04, 2011 3.300 3.310 3.300 3.310 15,230 -0.04(-1.19%)
May 03, 2011 3.400 3.420 3.330 3.350 33,100 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.