Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.250 3.400 3.250 3.400 53,300 +0.15(+4.62%)
Apr 28, 2011 3.230 3.250 3.230 3.250 8,400 -0.01(-0.31%)
Apr 27, 2011 3.210 3.260 3.200 3.260 34,300 -0.02(-0.61%)
Apr 26, 2011 3.220 3.280 3.200 3.280 40,070 +0.01(+0.31%)
Apr 25, 2011 3.250 3.270 3.240 3.270 3,822 -0.09(-2.68%)
Apr 21, 2011 3.280 3.400 3.250 3.360 26,799 +0.08(+2.44%)
Apr 20, 2011 3.030 3.280 3.030 3.280 40,246 +0.19(+6.15%)
Apr 19, 2011 3.150 3.150 3.000 3.090 48,495 -0.03(-0.96%)
Apr 18, 2011 3.170 3.170 3.120 3.120 9,774 -0.01(-0.32%)
Apr 15, 2011 3.140 3.230 3.130 3.130 14,222 +0.00(+0.00%)
Apr 14, 2011 3.190 3.200 3.110 3.130 26,950 -0.05(-1.57%)
Apr 13, 2011 3.380 3.380 3.170 3.180 49,930 -0.18(-5.36%)
Apr 12, 2011 3.350 3.430 3.350 3.360 41,050 +0.03(+0.90%)
Apr 11, 2011 3.360 3.360 3.300 3.330 22,968 -0.02(-0.60%)
Apr 08, 2011 3.400 3.400 3.310 3.350 97,292 -0.04(-1.18%)
Apr 07, 2011 3.410 3.410 3.310 3.390 31,460 +0.09(+2.73%)
Apr 06, 2011 3.230 3.440 3.230 3.300 61,700 +0.07(+2.17%)
Apr 05, 2011 3.240 3.280 3.230 3.230 12,262 -0.08(-2.42%)
Apr 04, 2011 3.220 3.320 3.220 3.310 17,200 -0.01(-0.30%)
Apr 01, 2011 3.180 3.320 3.150 3.320 26,711 +0.15(+4.73%)
Mar 31, 2011 3.230 3.280 3.170 3.170 46,450 -0.12(-3.65%)
Mar 30, 2011 3.320 3.320 3.230 3.290 40,090 -0.01(-0.30%)
Mar 29, 2011 3.350 3.370 3.270 3.300 67,164 -0.08(-2.37%)
Mar 28, 2011 3.500 3.500 3.370 3.380 36,700 -0.07(-2.03%)
Mar 25, 2011 3.450 3.510 3.440 3.450 28,390 +0.01(+0.29%)
Mar 24, 2011 3.470 3.470 3.440 3.440 32,150 +0.01(+0.29%)
Mar 23, 2011 3.510 3.520 3.420 3.430 54,584 -0.10(-2.83%)
Mar 22, 2011 3.600 3.700 3.520 3.530 24,990 -0.03(-0.84%)
Mar 21, 2011 3.620 3.580 3.540 3.560 34,170 +0.04(+1.14%)
Mar 18, 2011 3.500 3.550 3.470 3.520 68,640 +0.02(+0.57%)
Mar 17, 2011 3.590 3.590 3.470 3.500 135,327 -0.09(-2.51%)
Mar 16, 2011 3.550 3.600 3.540 3.590 24,350 +0.00(+0.00%)
Mar 15, 2011 3.680 3.680 3.420 3.590 69,400 -0.07(-1.91%)
Mar 14, 2011 3.700 3.700 3.650 3.660 189,530 +0.00(+0.00%)
Mar 11, 2011 3.610 3.690 3.610 3.660 25,612 -0.01(-0.27%)
Mar 10, 2011 3.610 3.760 3.610 3.670 196,727 -0.03(-0.81%)
Mar 09, 2011 3.700 3.720 3.700 3.700 13,410 +0.00(+0.00%)
Mar 08, 2011 3.650 3.700 3.650 3.700 32,290 +0.05(+1.37%)
Mar 07, 2011 3.660 3.700 3.650 3.650 23,730 -0.03(-0.82%)
Mar 04, 2011 3.610 3.790 3.600 3.680 57,876 +0.03(+0.82%)
Mar 03, 2011 3.600 3.670 3.600 3.650 6,350 +0.00(+0.00%)
Mar 02, 2011 3.660 3.680 3.610 3.650 34,410 -0.07(-1.88%)
Mar 01, 2011 3.700 3.720 3.680 3.720 113,814 +0.01(+0.27%)
Feb 28, 2011 3.680 3.760 3.680 3.710 100,432 -0.04(-1.07%)
Feb 25, 2011 3.710 3.750 3.700 3.750 21,775 +0.05(+1.35%)
Feb 24, 2011 3.700 3.730 3.700 3.700 24,999 +0.00(+0.00%)
Feb 23, 2011 3.750 3.750 3.700 3.700 28,801 -0.05(-1.33%)
Feb 22, 2011 3.660 3.760 3.660 3.750 32,413 +0.01(+0.27%)
Feb 18, 2011 3.700 3.770 3.700 3.740 13,271 -0.02(-0.53%)
Feb 17, 2011 3.660 3.780 3.650 3.760 26,940 +0.07(+1.90%)
Feb 16, 2011 3.650 3.690 3.650 3.690 26,048 +0.01(+0.27%)
Feb 15, 2011 3.690 3.750 3.600 3.680 20,780 -0.12(-3.16%)
Feb 14, 2011 3.770 3.800 3.650 3.800 55,495 +0.03(+0.80%)
Feb 11, 2011 3.790 3.790 3.700 3.770 47,226 -0.01(-0.26%)
Feb 10, 2011 3.840 3.850 3.760 3.780 19,627 +0.00(+0.00%)
Feb 09, 2011 3.830 3.830 3.770 3.780 12,770 +0.01(+0.27%)
Feb 08, 2011 3.840 3.840 3.770 3.770 64,480 -0.08(-2.08%)
Feb 07, 2011 3.760 3.850 3.750 3.850 86,745 +0.09(+2.39%)
Feb 04, 2011 3.640 3.910 3.640 3.760 23,492 +0.06(+1.62%)
Feb 03, 2011 3.880 3.880 3.700 3.700 79,747 -0.19(-4.88%)
Feb 02, 2011 3.980 4.110 3.770 3.890 94,450 -0.08(-2.02%)
Feb 01, 2011 3.850 4.200 3.850 3.970 291,317 +0.30(+8.17%)
Jan 31, 2011 3.500 3.790 3.500 3.670 20,154 +0.17(+4.86%)
Jan 28, 2011 3.510 3.540 3.500 3.500 97,168 -0.02(-0.57%)
Jan 27, 2011 3.580 3.580 3.520 3.520 83,225 -0.01(-0.28%)
Jan 26, 2011 3.610 3.610 3.520 3.530 24,883 -0.03(-0.84%)
Jan 25, 2011 3.620 3.620 3.510 3.560 18,080 -0.06(-1.66%)
Jan 24, 2011 3.590 3.620 3.560 3.620 29,375 -0.04(-1.09%)
Jan 21, 2011 3.620 3.750 3.620 3.660 45,025 -0.05(-1.35%)
Jan 20, 2011 3.720 3.740 3.670 3.710 52,652 -0.03(-0.80%)
Jan 19, 2011 3.750 3.760 3.700 3.740 81,551 -0.04(-1.06%)
Jan 18, 2011 3.660 3.800 3.660 3.780 87,284 +0.06(+1.61%)
Jan 17, 2011 3.790 3.790 3.720 3.720 4,600 -0.02(-0.53%)
Jan 14, 2011 3.710 3.750 3.700 3.740 27,689 +0.01(+0.27%)
Jan 13, 2011 3.740 3.830 3.700 3.730 120,090 +0.01(+0.27%)
Jan 12, 2011 3.710 3.750 3.680 3.720 41,690 -0.03(-0.80%)
Jan 11, 2011 3.700 3.750 3.700 3.750 27,300 -0.01(-0.27%)
Jan 10, 2011 3.850 3.850 3.680 3.760 23,810 -0.01(-0.27%)
Jan 07, 2011 3.780 3.820 3.740 3.770 35,120 +0.11(+3.01%)
Jan 06, 2011 3.690 3.800 3.660 3.660 36,120 -0.13(-3.43%)
Jan 05, 2011 3.890 3.900 3.770 3.790 28,126 -0.08(-2.07%)
Jan 04, 2011 3.900 3.900 3.760 3.870 36,624 +0.17(+4.59%)
Dec 31, 2010 3.640 3.700 3.620 3.700 11,480 +0.10(+2.78%)
Dec 30, 2010 3.570 3.610 3.560 3.600 269,555 +0.05(+1.41%)
Dec 29, 2010 3.550 3.610 3.550 3.550 49,310 -0.11(-3.01%)
Dec 24, 2010 3.700 3.700 3.660 3.660 700 +0.00(+0.00%)
Dec 23, 2010 3.500 3.680 3.500 3.660 38,172 +0.16(+4.57%)
Dec 22, 2010 3.540 3.580 3.500 3.500 48,760 +0.00(+0.00%)
Dec 21, 2010 3.430 3.540 3.430 3.500 77,400 +0.03(+0.86%)
Dec 20, 2010 3.430 3.480 3.430 3.470 56,280 +0.05(+1.46%)
Dec 17, 2010 3.540 3.590 3.370 3.420 195,215 -0.13(-3.66%)
Dec 16, 2010 3.560 3.650 3.550 3.550 47,461 -0.01(-0.28%)
Dec 15, 2010 3.650 3.670 3.530 3.560 28,484 -0.09(-2.47%)
Dec 14, 2010 3.740 3.740 3.650 3.650 263,487 -0.02(-0.54%)
Dec 13, 2010 3.550 3.750 3.550 3.670 79,639 +0.12(+3.38%)
Dec 10, 2010 3.590 3.590 3.520 3.550 31,670 -0.02(-0.56%)
Dec 09, 2010 3.500 3.670 3.500 3.570 53,650 +0.02(+0.56%)
Dec 08, 2010 3.630 3.630 3.510 3.550 60,900 -0.01(-0.28%)
Dec 07, 2010 3.620 3.630 3.550 3.560 55,088 -0.04(-1.11%)
Dec 06, 2010 3.550 3.640 3.550 3.600 42,039 +0.04(+1.12%)
Dec 03, 2010 3.600 3.610 3.530 3.560 31,431 -0.07(-1.93%)
Dec 02, 2010 3.740 3.740 3.560 3.630 54,884 -0.09(-2.42%)
Dec 01, 2010 3.730 3.730 3.630 3.720 79,900 +0.27(+7.83%)
Nov 30, 2010 3.880 3.880 3.450 3.450 393,134 -0.30(-8.00%)
Nov 29, 2010 3.840 3.880 3.730 3.750 53,250 -0.09(-2.34%)
Nov 26, 2010 3.870 3.900 3.840 3.840 9,400 -0.11(-2.78%)
Nov 25, 2010 3.950 3.960 3.950 3.950 19,400 +0.00(+0.00%)
Nov 24, 2010 3.960 3.990 3.940 3.950 17,087 +0.05(+1.28%)
Nov 23, 2010 4.000 4.050 3.850 3.900 118,730 -0.11(-2.74%)
Nov 22, 2010 4.010 4.070 4.000 4.010 305,850 -0.02(-0.50%)
Nov 19, 2010 4.000 4.070 4.000 4.030 351,925 +0.08(+2.03%)
Nov 18, 2010 3.850 3.990 3.850 3.950 290,072 +0.05(+1.28%)
Nov 17, 2010 3.900 3.910 3.860 3.900 11,300 +0.08(+2.09%)
Nov 16, 2010 3.800 3.850 3.800 3.820 8,385 -0.02(-0.52%)
Nov 15, 2010 3.890 3.920 3.800 3.840 279,452 +0.04(+1.05%)
Nov 12, 2010 3.760 3.820 3.610 3.800 117,569 -0.08(-2.06%)
Nov 11, 2010 3.910 3.910 3.840 3.880 68,266 -0.04(-1.02%)
Nov 10, 2010 3.950 3.950 3.910 3.920 29,690 -0.04(-1.01%)
Nov 09, 2010 4.090 4.090 3.950 3.960 115,944 -0.15(-3.65%)
Nov 08, 2010 4.010 4.120 4.010 4.110 130,911 +0.10(+2.49%)
Nov 05, 2010 4.140 4.140 3.880 4.010 143,592 -0.13(-3.14%)
Nov 04, 2010 4.230 4.230 3.970 4.140 119,039 -0.11(-2.59%)
Nov 03, 2010 4.450 4.450 4.160 4.250 65,932 -0.22(-4.92%)
Nov 02, 2010 4.120 4.490 4.110 4.470 730,674 +0.51(+12.88%)
Nov 01, 2010 4.000 4.040 3.960 3.960 21,020 +0.00(+0.00%)
Oct 29, 2010 3.880 4.000 3.870 3.960 17,876 +0.04(+1.02%)
Oct 28, 2010 4.100 4.120 3.840 3.920 158,500 -0.07(-1.75%)
Oct 27, 2010 3.450 4.070 3.450 3.990 1,222,032 +0.54(+15.65%)
Oct 25, 2010 3.390 3.490 3.390 3.450 25,940 +0.02(+0.58%)
Oct 22, 2010 3.380 3.450 3.310 3.430 75,375 +0.03(+0.88%)
Oct 21, 2010 3.500 3.600 3.400 3.400 138,825 -0.09(-2.58%)
Oct 20, 2010 3.500 3.560 3.490 3.490 24,537 -0.06(-1.69%)
Oct 19, 2010 3.490 3.560 3.490 3.550 17,749 -0.01(-0.28%)
Oct 18, 2010 3.570 3.610 3.550 3.560 25,050 -0.09(-2.47%)
Oct 15, 2010 3.660 3.730 3.650 3.650 49,200 -0.11(-2.93%)
Oct 14, 2010 3.570 3.890 3.440 3.760 696,016 +0.15(+4.16%)
Oct 13, 2010 3.730 3.730 3.560 3.610 107,710 -0.04(-1.10%)
Oct 12, 2010 3.700 3.740 3.650 3.650 60,277 -0.05(-1.35%)
Oct 08, 2010 3.760 3.760 3.700 3.700 48,895 -0.08(-2.12%)
Oct 07, 2010 3.890 3.890 3.780 3.780 55,260 -0.10(-2.58%)
Oct 06, 2010 3.920 3.940 3.850 3.880 62,157 -0.03(-0.77%)
Oct 05, 2010 3.910 4.030 3.900 3.910 18,194 +0.00(+0.00%)
Oct 04, 2010 3.920 3.920 3.910 3.910 17,400 -0.03(-0.76%)
Oct 01, 2010 3.950 3.980 3.930 3.940 50,800 -0.01(-0.25%)
Sep 30, 2010 4.000 4.020 3.950 3.950 34,269 -0.04(-1.00%)
Sep 29, 2010 3.980 4.000 3.980 3.990 8,000 +0.01(+0.25%)
Sep 28, 2010 4.010 4.010 3.980 3.980 47,310 -0.06(-1.49%)
Sep 27, 2010 4.070 4.070 4.040 4.040 30,396 -0.03(-0.74%)
Sep 24, 2010 4.080 4.090 4.070 4.070 6,960 +0.00(+0.00%)
Sep 23, 2010 4.110 4.200 4.070 4.070 12,437 -0.04(-0.97%)
Sep 22, 2010 4.180 4.180 4.090 4.110 23,679 -0.01(-0.24%)
Sep 21, 2010 4.170 4.180 4.100 4.120 15,621 -0.02(-0.48%)
Sep 20, 2010 4.030 4.250 4.020 4.140 41,355 +0.05(+1.22%)
Sep 17, 2010 4.040 4.090 4.000 4.090 85,672 +0.02(+0.49%)
Sep 15, 2010 3.940 4.140 3.930 4.070 504,457 +0.21(+5.44%)
Sep 14, 2010 3.910 3.940 3.860 3.860 32,888 -0.09(-2.28%)
Sep 13, 2010 3.950 4.040 3.900 3.950 92,045 +0.00(+0.00%)
Sep 10, 2010 4.020 4.020 3.930 3.950 72,064 -0.06(-1.50%)
Sep 09, 2010 4.090 4.090 4.010 4.010 22,928 -0.05(-1.23%)
Sep 08, 2010 4.140 4.140 4.010 4.060 98,392 -0.01(-0.25%)
Sep 07, 2010 4.050 4.100 4.050 4.070 58,576 +0.05(+1.24%)
Sep 03, 2010 4.090 4.100 4.010 4.020 30,561 -0.03(-0.74%)
Sep 02, 2010 4.000 4.100 4.000 4.050 8,109 +0.05(+1.25%)
Sep 01, 2010 4.130 4.130 3.990 4.000 85,419 -0.13(-3.15%)
Aug 31, 2010 4.240 4.260 4.130 4.130 47,411 -0.09(-2.13%)
Aug 30, 2010 4.250 4.280 4.210 4.220 14,400 +0.01(+0.24%)
Aug 27, 2010 4.190 4.230 4.180 4.210 87,860 +0.08(+1.94%)
Aug 26, 2010 4.070 4.160 4.060 4.130 62,680 +0.03(+0.73%)
Aug 25, 2010 4.200 4.250 4.050 4.100 74,513 -0.07(-1.68%)
Aug 24, 2010 4.500 4.690 4.150 4.170 185,875 -0.61(-12.76%)
Aug 23, 2010 4.500 4.880 4.500 4.780 117,323 +0.36(+8.14%)
Aug 20, 2010 4.470 4.490 4.370 4.420 16,865 +0.03(+0.68%)
Aug 19, 2010 4.120 4.390 4.120 4.390 32,919 +0.24(+5.78%)
Aug 18, 2010 4.140 4.150 4.140 4.150 3,840 -0.02(-0.48%)
Aug 17, 2010 4.090 4.260 4.090 4.170 18,364 +0.03(+0.72%)
Aug 16, 2010 4.130 4.140 4.100 4.140 23,808 +0.03(+0.73%)
Aug 13, 2010 4.110 4.120 4.110 4.110 13,555 -0.05(-1.20%)
Aug 12, 2010 4.160 4.170 4.150 4.160 12,080 +0.04(+0.97%)
Aug 11, 2010 4.150 4.180 4.110 4.120 7,550 -0.08(-1.90%)
Aug 10, 2010 4.220 4.220 4.200 4.200 76,597 -0.09(-2.10%)
Aug 09, 2010 4.250 4.310 4.250 4.290 8,375 +0.04(+0.94%)
Aug 06, 2010 4.370 4.370 4.250 4.250 5,028 -0.12(-2.75%)
Aug 05, 2010 4.390 4.500 4.370 4.370 29,098 +0.04(+0.92%)
Aug 04, 2010 4.320 4.350 4.310 4.330 5,240 +0.02(+0.46%)
Aug 03, 2010 4.380 4.380 4.290 4.310 12,250 -0.09(-2.05%)
Jul 30, 2010 4.340 4.400 4.270 4.400 26,326 -0.07(-1.57%)
Jul 29, 2010 4.480 4.490 4.310 4.470 19,120 -0.03(-0.67%)
Jul 28, 2010 4.260 4.500 4.260 4.500 563,954 +0.20(+4.65%)
Jul 27, 2010 4.250 4.360 4.250 4.300 46,900 +0.06(+1.42%)
Jul 26, 2010 4.210 4.250 4.210 4.240 3,286 +0.03(+0.71%)
Jul 23, 2010 4.200 4.230 4.190 4.210 29,735 +0.01(+0.24%)
Jul 22, 2010 4.180 4.230 4.180 4.200 15,886 -0.02(-0.47%)
Jul 21, 2010 4.150 4.230 4.150 4.220 176,345 +0.03(+0.72%)
Jul 20, 2010 4.150 4.190 4.130 4.190 91,927 +0.02(+0.48%)
Jul 19, 2010 4.140 4.170 4.080 4.170 1,258,419 +0.02(+0.48%)
Jul 16, 2010 4.280 4.280 4.090 4.150 50,400 -0.10(-2.35%)
Jul 15, 2010 4.210 4.290 4.200 4.250 14,623 +0.04(+0.95%)
Jul 14, 2010 4.150 4.220 4.110 4.210 19,842 +0.06(+1.45%)
Jul 13, 2010 4.140 4.180 4.110 4.150 20,373 +0.01(+0.24%)
Jul 12, 2010 4.010 4.270 4.010 4.140 55,561 +0.08(+1.97%)
Jul 09, 2010 4.000 4.100 3.980 4.060 36,940 +0.14(+3.57%)
Jul 08, 2010 3.900 3.930 3.900 3.920 14,524 +0.04(+1.03%)
Jul 07, 2010 4.060 4.060 3.820 3.880 57,400 -0.23(-5.60%)
Jul 06, 2010 4.220 4.230 4.050 4.110 35,977 -0.06(-1.44%)
Jul 02, 2010 4.070 4.250 4.070 4.170 23,357 -0.02(-0.48%)
Jun 30, 2010 4.050 4.190 4.050 4.190 9,217 +0.10(+2.44%)
Jun 29, 2010 4.130 4.150 4.000 4.090 15,349 -0.02(-0.49%)
Jun 25, 2010 4.050 4.150 4.050 4.110 13,393 +0.03(+0.74%)
Jun 24, 2010 4.080 4.100 4.080 4.080 6,308 -0.02(-0.49%)
Jun 23, 2010 4.100 4.130 4.100 4.100 11,010 +0.00(+0.00%)
Jun 22, 2010 4.100 4.270 4.100 4.100 15,302 +0.02(+0.49%)
Jun 21, 2010 4.080 4.110 4.080 4.080 20,942 +0.05(+1.24%)
Jun 18, 2010 4.110 4.180 4.030 4.030 48,509 -0.13(-3.12%)
Jun 17, 2010 4.220 4.390 4.160 4.160 12,688 -0.11(-2.58%)
Jun 16, 2010 4.250 4.460 4.200 4.270 16,237 +0.05(+1.18%)
Jun 15, 2010 4.250 4.250 4.160 4.220 10,238 +0.02(+0.48%)
Jun 14, 2010 4.190 4.220 4.190 4.200 23,459 +0.01(+0.24%)
Jun 11, 2010 4.190 4.210 4.160 4.190 31,601 -0.01(-0.24%)
Jun 10, 2010 4.100 4.200 4.010 4.200 41,552 +0.12(+2.94%)
Jun 09, 2010 4.120 4.210 4.080 4.080 44,589 -0.07(-1.69%)
Jun 08, 2010 4.150 4.230 4.130 4.150 15,160 -0.04(-0.95%)
Jun 07, 2010 4.260 4.260 4.190 4.190 4,025 -0.06(-1.41%)
Jun 04, 2010 4.250 4.250 4.200 4.250 2,245 +0.03(+0.71%)
Jun 03, 2010 4.380 4.380 4.200 4.220 109,449 -0.04(-0.94%)
Jun 02, 2010 4.190 4.260 4.190 4.260 3,228 +0.05(+1.19%)
Jun 01, 2010 4.170 4.340 4.150 4.210 11,027 +0.01(+0.24%)
May 31, 2010 4.200 4.250 4.200 4.200 9,962 +0.02(+0.48%)
May 28, 2010 4.270 4.200 4.180 4.180 7,215 -0.02(-0.48%)
May 27, 2010 4.240 4.240 4.200 4.200 12,330 -0.06(-1.41%)
May 26, 2010 4.100 4.260 4.050 4.260 19,846 +0.16(+3.90%)
May 25, 2010 4.090 4.200 4.080 4.100 21,458 +0.00(+0.00%)
May 21, 2010 4.000 4.210 4.000 4.100 26,093 +0.10(+2.50%)
May 20, 2010 4.010 4.100 4.000 4.000 48,925 -0.10(-2.44%)
May 19, 2010 4.000 4.150 4.000 4.100 36,316 +0.09(+2.24%)
May 18, 2010 4.140 4.140 4.000 4.010 50,205 -0.18(-4.30%)
May 17, 2010 4.130 4.230 4.100 4.190 22,652 -0.08(-1.87%)
May 14, 2010 4.370 4.460 4.260 4.270 22,053 -0.12(-2.73%)
May 13, 2010 4.270 4.410 4.270 4.390 29,618 +0.11(+2.57%)
May 12, 2010 4.240 4.310 4.220 4.280 39,864 +0.13(+3.13%)
May 11, 2010 4.000 4.230 4.090 4.150 64,149 +0.11(+2.72%)
May 10, 2010 4.240 4.150 3.950 4.040 89,045 -0.16(-3.81%)
May 07, 2010 4.250 4.350 4.150 4.200 23,788 -0.05(-1.18%)
May 06, 2010 4.470 4.470 4.120 4.250 110,951 -0.23(-5.13%)
May 05, 2010 4.540 4.700 4.460 4.480 84,183 -0.06(-1.32%)
May 04, 2010 4.380 4.550 4.340 4.540 38,560 +0.10(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.