Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.250 5.380 5.100 5.210 85,067 +0.16(+3.17%)
Apr 29, 2009 4.950 5.150 4.880 5.050 118,479 +0.16(+3.27%)
Apr 28, 2009 4.790 4.890 4.780 4.890 12,320 +0.06(+1.24%)
Apr 27, 2009 4.930 4.930 4.770 4.830 60,662 +0.08(+1.68%)
Apr 24, 2009 4.590 4.780 4.560 4.750 19,367 +0.04(+0.85%)
Apr 23, 2009 4.900 5.080 4.500 4.710 141,850 -0.14(-2.89%)
Apr 22, 2009 5.140 5.140 4.850 4.850 31,526 -0.11(-2.22%)
Apr 21, 2009 4.790 4.960 4.720 4.960 12,063 +0.19(+3.98%)
Apr 20, 2009 4.650 4.800 4.650 4.770 21,626 +0.10(+2.14%)
Apr 17, 2009 4.900 4.900 4.650 4.670 18,256 -0.18(-3.71%)
Apr 16, 2009 5.010 5.100 4.850 4.850 93,006 -0.16(-3.19%)
Apr 15, 2009 5.280 5.320 5.010 5.010 179,397 -0.11(-2.15%)
Apr 14, 2009 4.850 5.450 4.800 5.120 210,740 +0.32(+6.67%)
Apr 13, 2009 5.080 5.080 4.670 4.800 64,988 +0.00(+0.00%)
Apr 09, 2009 4.650 4.800 3.930 4.800 151,615 +0.10(+2.13%)
Apr 08, 2009 4.300 4.700 3.930 4.700 425,813 +0.45(+10.59%)
Apr 07, 2009 3.950 4.250 3.930 4.250 109,296 +0.30(+7.59%)
Apr 06, 2009 3.900 3.950 3.800 3.950 18,836 +0.02(+0.51%)
Apr 03, 2009 3.830 3.930 3.560 3.930 19,127 +0.13(+3.42%)
Apr 02, 2009 3.750 3.800 3.560 3.800 25,181 +0.24(+6.74%)
Apr 01, 2009 3.600 3.660 3.560 3.560 12,592 -0.04(-1.11%)
Mar 31, 2009 3.620 3.690 3.580 3.600 23,740 +0.01(+0.28%)
Mar 30, 2009 3.600 3.790 3.580 3.590 376,503 -0.07(-1.91%)
Mar 26, 2009 3.920 3.890 3.660 3.660 101,733 -0.19(-4.94%)
Mar 25, 2009 3.930 3.970 3.850 3.850 152,595 -0.05(-1.28%)
Mar 24, 2009 3.970 3.970 3.890 3.900 122,205 -0.02(-0.51%)
Mar 23, 2009 3.990 3.920 3.880 3.920 185,117 +0.05(+1.29%)
Mar 20, 2009 3.940 3.980 3.870 3.870 97,181 -0.07(-1.78%)
Mar 19, 2009 4.000 4.020 3.940 3.940 81,352 -0.03(-0.76%)
Mar 18, 2009 4.000 4.000 3.950 3.970 60,964 -0.03(-0.75%)
Mar 17, 2009 3.730 4.110 3.820 4.000 53,971 +0.09(+2.30%)
Mar 16, 2009 3.880 4.100 3.770 3.910 56,113 +0.14(+3.71%)
Mar 13, 2009 3.670 3.800 3.670 3.770 117,573 +0.09(+2.45%)
Mar 12, 2009 3.510 3.740 3.510 3.680 118,639 +0.17(+4.84%)
Mar 11, 2009 3.550 3.670 3.510 3.510 35,602 -0.08(-2.23%)
Mar 10, 2009 3.590 3.620 3.550 3.590 14,570 +0.22(+6.53%)
Mar 09, 2009 3.330 3.440 3.330 3.370 77,231 -0.07(-2.03%)
Mar 06, 2009 3.410 3.470 3.410 3.440 100,333 -0.01(-0.29%)
Mar 05, 2009 3.580 3.580 3.450 3.450 3,585 -0.16(-4.43%)
Mar 04, 2009 3.550 3.780 3.530 3.610 32,749 +0.07(+1.98%)
Mar 02, 2009 3.710 3.720 3.500 3.540 250,037 -0.37(-9.46%)
Feb 27, 2009 3.680 3.980 3.680 3.910 49,831 +0.23(+6.25%)
Feb 26, 2009 3.720 3.740 3.640 3.680 45,359 +0.09(+2.51%)
Feb 25, 2009 3.490 3.640 3.490 3.590 1,094,644 +0.03(+0.84%)
Feb 24, 2009 3.430 3.570 3.410 3.560 65,719 +0.06(+1.71%)
Feb 23, 2009 3.470 3.520 3.450 3.500 183,110 +0.04(+1.16%)
Feb 20, 2009 3.470 3.520 3.400 3.460 85,328 -0.16(-4.42%)
Feb 19, 2009 3.620 3.650 3.620 3.620 18,795 +0.03(+0.84%)
Feb 18, 2009 3.570 3.590 3.500 3.590 34,581 -0.03(-0.83%)
Feb 17, 2009 3.430 3.700 3.430 3.620 134,867 +0.10(+2.84%)
Feb 13, 2009 3.400 3.530 3.400 3.520 34,391 +0.12(+3.53%)
Feb 12, 2009 3.390 3.420 3.350 3.400 22,296 +0.00(+0.00%)
Feb 11, 2009 3.410 3.470 3.310 3.400 1,543,175 -0.12(-3.41%)
Feb 10, 2009 3.600 3.770 3.460 3.520 96,926 -0.10(-2.76%)
Feb 09, 2009 3.580 3.700 3.580 3.620 82,765 +0.17(+4.93%)
Feb 06, 2009 3.400 3.470 3.400 3.450 76,336 +0.04(+1.17%)
Feb 05, 2009 3.380 3.490 3.380 3.410 60,079 +0.01(+0.29%)
Feb 04, 2009 3.170 3.430 3.170 3.400 121,053 +0.11(+3.34%)
Feb 03, 2009 3.220 3.440 3.100 3.290 533,668 -0.09(-2.66%)
Feb 02, 2009 3.230 3.400 3.200 3.380 244,086 +0.12(+3.68%)
Jan 30, 2009 3.290 3.370 3.250 3.260 24,908 -0.04(-1.21%)
Jan 29, 2009 3.370 3.450 3.200 3.300 84,216 -0.11(-3.23%)
Jan 28, 2009 3.220 3.500 3.220 3.410 134,975 +0.19(+5.90%)
Jan 27, 2009 3.170 3.300 3.160 3.220 106,105 +0.00(+0.00%)
Jan 26, 2009 3.230 3.350 3.200 3.220 91,752 +0.00(+0.00%)
Jan 23, 2009 3.270 3.280 3.200 3.220 88,827 -0.07(-2.13%)
Jan 22, 2009 3.320 3.400 3.230 3.290 75,601 -0.03(-0.90%)
Jan 21, 2009 3.140 3.370 3.130 3.320 74,011 +0.19(+6.07%)
Jan 20, 2009 3.090 3.250 3.040 3.130 258,313 +0.05(+1.62%)
Jan 19, 2009 3.190 3.190 3.040 3.080 177,104 -0.01(-0.32%)
Jan 16, 2009 3.350 3.350 3.090 3.090 364,754 -0.19(-5.79%)
Jan 15, 2009 3.400 3.420 3.250 3.280 173,952 -0.14(-4.09%)
Jan 14, 2009 3.590 3.600 3.390 3.420 88,520 -0.18(-5.00%)
Jan 13, 2009 3.610 3.710 3.600 3.600 62,247 -0.01(-0.28%)
Jan 12, 2009 4.180 4.180 3.580 3.610 182,497 -0.64(-15.06%)
Jan 09, 2009 4.200 4.550 4.200 4.250 158,374 +0.10(+2.41%)
Jan 08, 2009 4.450 4.450 4.140 4.150 478,439 -0.37(-8.19%)
Jan 07, 2009 4.700 4.750 4.320 4.520 230,743 -0.17(-3.62%)
Jan 06, 2009 4.300 4.890 4.300 4.690 223,484 +0.60(+14.67%)
Jan 05, 2009 3.510 4.200 3.510 4.090 277,252 +0.46(+12.67%)
Jan 02, 2009 3.350 3.740 3.260 3.630 102,354 +0.32(+9.67%)
Jan 01, 2009 3.270 3.310 3.110 3.310 0 +0.00(+0.00%)
Dec 31, 2008 3.270 3.310 3.110 3.310 46,984 +0.01(+0.30%)
Dec 30, 2008 3.390 3.400 3.260 3.300 80,131 -0.09(-2.65%)
Dec 29, 2008 3.420 3.420 3.270 3.390 80,884 +0.19(+5.94%)
Dec 24, 2008 3.080 3.250 2.950 3.200 116,177 +0.21(+7.02%)
Dec 23, 2008 3.010 3.100 2.950 2.990 69,140 -0.01(-0.33%)
Dec 22, 2008 2.950 3.150 2.950 3.000 115,227 +0.05(+1.69%)
Dec 19, 2008 2.900 3.220 2.900 2.950 273,627 +0.03(+1.03%)
Dec 18, 2008 3.120 3.300 2.910 2.920 146,944 -0.20(-6.41%)
Dec 17, 2008 3.120 3.120 3.120 3.120 3,000 -0.11(-3.41%)
Dec 16, 2008 3.230 3.390 3.220 3.230 55,221 -0.12(-3.58%)
Dec 15, 2008 3.700 3.700 3.140 3.350 130,772 -0.33(-8.97%)
Dec 12, 2008 3.530 3.720 3.400 3.680 187,450 +0.19(+5.44%)
Dec 11, 2008 3.150 3.650 3.100 3.490 209,604 +0.34(+10.79%)
Dec 10, 2008 3.060 3.300 2.980 3.150 154,949 +0.07(+2.27%)
Dec 09, 2008 3.100 3.250 3.000 3.080 67,404 -0.03(-0.96%)
Dec 08, 2008 2.900 3.250 2.900 3.110 123,719 +0.29(+10.28%)
Dec 05, 2008 2.800 2.970 2.550 2.820 209,900 -0.06(-2.08%)
Dec 04, 2008 3.050 3.050 2.850 2.880 85,107 -0.13(-4.32%)
Dec 03, 2008 2.800 3.170 2.800 3.010 185,913 +0.10(+3.44%)
Dec 02, 2008 2.950 3.000 2.800 2.910 223,396 -0.04(-1.36%)
Dec 01, 2008 3.090 3.250 2.910 2.950 174,907 -0.14(-4.53%)
Nov 28, 2008 3.100 3.250 3.090 3.090 58,000 +0.01(+0.32%)
Nov 27, 2008 3.320 3.320 3.040 3.080 21,100 -0.14(-4.35%)
Nov 26, 2008 3.080 3.220 2.720 3.220 152,064 +0.13(+4.21%)
Nov 25, 2008 3.330 3.330 2.990 3.090 66,735 -0.29(-8.58%)
Nov 24, 2008 2.650 3.400 2.650 3.380 215,858 +0.76(+29.01%)
Nov 21, 2008 2.840 2.890 2.590 2.620 246,063 -0.21(-7.42%)
Nov 20, 2008 2.760 2.880 2.720 2.830 266,353 +0.06(+2.17%)
Nov 19, 2008 2.800 2.950 2.770 2.770 180,673 -0.07(-2.46%)
Nov 18, 2008 2.790 3.080 2.750 2.840 303,942 +0.00(+0.00%)
Nov 17, 2008 2.990 2.990 2.760 2.840 60,934 -0.14(-4.70%)
Nov 14, 2008 3.080 3.190 2.900 2.980 333,990 -0.23(-7.17%)
Nov 13, 2008 3.360 3.390 3.090 3.210 337,290 -0.19(-5.59%)
Nov 12, 2008 3.570 3.570 3.300 3.400 281,180 -0.24(-6.59%)
Nov 11, 2008 3.660 3.780 3.500 3.640 184,555 -0.18(-4.71%)
Nov 10, 2008 3.890 3.890 3.690 3.820 120,311 +0.05(+1.33%)
Nov 07, 2008 3.620 3.860 3.520 3.770 154,509 +0.24(+6.80%)
Nov 06, 2008 4.000 4.000 3.390 3.530 429,746 -0.30(-7.83%)
Nov 05, 2008 4.110 4.110 3.800 3.830 214,761 -0.34(-8.15%)
Nov 04, 2008 4.590 4.590 3.900 4.170 190,245 +0.10(+2.46%)
Nov 03, 2008 3.970 4.370 3.870 4.070 238,816 +0.17(+4.36%)
Oct 31, 2008 3.950 3.970 3.740 3.900 151,826 -0.05(-1.27%)
Oct 30, 2008 3.810 3.980 3.750 3.950 258,271 +0.27(+7.34%)
Oct 29, 2008 3.660 3.750 3.540 3.680 134,826 +0.03(+0.82%)
Oct 28, 2008 3.700 3.700 3.500 3.650 207,115 +0.15(+4.29%)
Oct 27, 2008 3.300 3.610 3.110 3.500 254,391 +0.12(+3.55%)
Oct 24, 2008 3.700 3.710 3.380 3.380 324,281 -0.52(-13.33%)
Oct 23, 2008 4.040 4.040 3.850 3.900 415,580 -0.10(-2.50%)
Oct 22, 2008 4.000 4.200 3.790 4.000 601,397 -0.04(-0.99%)
Oct 21, 2008 3.970 4.220 3.650 4.040 377,406 +0.09(+2.28%)
Oct 20, 2008 3.570 3.950 3.490 3.950 409,105 +0.55(+16.18%)
Oct 17, 2008 3.240 3.940 3.170 3.400 362,851 +0.39(+12.96%)
Oct 16, 2008 3.210 3.370 2.910 3.010 418,345 -0.19(-5.94%)
Oct 15, 2008 3.250 3.430 3.000 3.200 1,177,512 -0.07(-2.14%)
Oct 14, 2008 5.990 5.990 3.110 3.270 494,125 -0.28(-7.89%)
Oct 10, 2008 3.850 3.850 2.750 3.550 2,696,441 -1.91(-34.98%)
Oct 09, 2008 5.470 6.690 5.460 5.460 125,377 -0.32(-5.54%)
Oct 08, 2008 5.100 5.820 5.100 5.780 468,694 +0.08(+1.40%)
Oct 07, 2008 6.000 6.090 5.700 5.700 178,326 +0.04(+0.71%)
Oct 06, 2008 6.230 6.230 5.380 5.660 909,659 -1.21(-17.61%)
Oct 03, 2008 7.730 7.870 6.790 6.870 265,332 -0.85(-11.01%)
Oct 02, 2008 8.110 8.300 7.610 7.720 362,853 -0.49(-5.97%)
Oct 01, 2008 8.210 8.210 7.750 8.210 160,702 -0.02(-0.24%)
Sep 30, 2008 8.050 9.010 8.050 8.230 325,098 +0.25(+3.13%)
Sep 29, 2008 8.980 8.980 6.000 7.980 1,014,351 -1.42(-15.11%)
Sep 26, 2008 9.880 9.880 8.500 9.400 667,806 -0.72(-7.11%)
Sep 25, 2008 10.20 10.55 10.00 10.12 260,907 -0.04(-0.39%)
Sep 24, 2008 10.75 11.05 10.12 10.16 211,033 -0.64(-5.93%)
Sep 23, 2008 10.92 10.99 10.60 10.80 51,128 -0.20(-1.82%)
Sep 22, 2008 10.94 11.00 10.54 11.00 216,951 +0.00(+0.00%)
Sep 19, 2008 11.00 11.30 10.85 11.00 318,441 +0.05(+0.46%)
Sep 18, 2008 10.61 11.55 10.61 10.95 111,745 +0.00(+0.00%)
Sep 17, 2008 10.87 11.35 10.57 10.95 391,117 -0.05(-0.45%)
Sep 16, 2008 11.40 11.60 10.76 11.00 446,480 -0.85(-7.17%)
Sep 15, 2008 11.90 12.03 11.52 11.85 89,678 -0.25(-2.07%)
Sep 12, 2008 12.11 12.15 11.92 12.10 68,784 -0.19(-1.55%)
Sep 11, 2008 12.11 12.42 12.03 12.29 123,854 -0.18(-1.44%)
Sep 10, 2008 12.53 12.60 12.15 12.47 264,460 -0.08(-0.64%)
Sep 09, 2008 12.85 12.87 12.30 12.55 234,555 -0.61(-4.64%)
Sep 08, 2008 12.57 13.20 12.57 13.16 176,049 +0.42(+3.30%)
Sep 05, 2008 12.03 12.95 11.85 12.74 107,574 +0.39(+3.16%)
Sep 04, 2008 12.62 13.00 12.21 12.35 297,873 -0.54(-4.19%)
Sep 03, 2008 13.45 13.46 12.50 12.89 165,627 -0.61(-4.52%)
Sep 02, 2008 13.33 13.83 13.27 13.50 174,707 +0.20(+1.50%)
Aug 29, 2008 13.10 13.30 12.80 13.30 56,344 +0.26(+1.99%)
Aug 28, 2008 12.99 13.20 12.79 13.04 38,025 +0.21(+1.64%)
Aug 27, 2008 12.80 12.93 12.61 12.83 60,774 +0.03(+0.23%)
Aug 26, 2008 12.95 12.95 12.65 12.80 56,676 -0.15(-1.16%)
Aug 25, 2008 13.38 13.38 12.55 12.95 76,314 -0.23(-1.75%)
Aug 22, 2008 12.90 13.61 12.20 13.18 523,457 +0.33(+2.57%)
Aug 21, 2008 11.95 12.94 11.95 12.85 642,571 +0.85(+7.08%)
Aug 20, 2008 11.08 12.00 11.08 12.00 172,305 +0.83(+7.43%)
Aug 19, 2008 11.18 11.18 11.04 11.17 71,797 +0.06(+0.54%)
Aug 18, 2008 11.20 11.25 11.01 11.11 122,852 -0.09(-0.80%)
Aug 15, 2008 11.02 11.25 11.01 11.20 82,000 +0.03(+0.27%)
Aug 14, 2008 11.48 11.66 10.99 11.17 176,605 -0.31(-2.70%)
Aug 13, 2008 11.78 12.05 11.30 11.48 212,762 -0.23(-1.96%)
Aug 12, 2008 11.42 11.92 11.40 11.71 357,163 -0.30(-2.50%)
Aug 11, 2008 11.33 12.10 11.33 12.01 210,442 +0.41(+3.53%)
Aug 08, 2008 11.10 11.60 11.01 11.60 163,580 +0.25(+2.20%)
Aug 07, 2008 11.37 11.43 11.30 11.35 87,562 +0.10(+0.89%)
Aug 06, 2008 11.03 11.40 10.79 11.25 200,387 +0.24(+2.18%)
Aug 05, 2008 11.07 11.39 10.85 11.01 180,330 -0.30(-2.65%)
Aug 04, 2008 10.98 11.32 10.86 11.31 220,859 +0.00(+0.00%)
Aug 01, 2008 10.98 11.32 10.86 11.31 220,859 +0.46(+4.24%)
Jul 31, 2008 11.01 11.04 10.84 10.85 78,171 -0.15(-1.36%)
Jul 30, 2008 10.91 11.25 10.80 11.00 240,325 +0.20(+1.85%)
Jul 29, 2008 10.50 10.97 10.38 10.80 91,842 +0.36(+3.45%)
Jul 28, 2008 10.89 10.89 10.42 10.44 158,941 -0.45(-4.13%)
Jul 25, 2008 11.00 11.04 10.68 10.89 63,285 -0.11(-1.00%)
Jul 24, 2008 11.70 11.71 10.78 11.00 86,020 -0.62(-5.34%)
Jul 23, 2008 11.23 11.84 11.23 11.62 119,442 +0.27(+2.38%)
Jul 22, 2008 11.57 11.59 11.25 11.35 62,053 -0.40(-3.40%)
Jul 21, 2008 11.95 11.97 11.38 11.75 113,385 -0.24(-2.00%)
Jul 18, 2008 11.12 11.99 11.12 11.99 323,239 +0.64(+5.64%)
Jul 17, 2008 11.05 11.38 10.73 11.35 99,000 +0.35(+3.18%)
Jul 16, 2008 10.89 11.00 10.36 11.00 103,108 +0.09(+0.82%)
Jul 15, 2008 10.71 10.95 10.00 10.91 291,003 +0.01(+0.09%)
Jul 14, 2008 11.23 11.42 10.90 10.90 48,225 -0.33(-2.94%)
Jul 11, 2008 11.19 11.45 10.95 11.23 198,523 -0.37(-3.19%)
Jul 10, 2008 11.37 11.60 11.08 11.60 129,395 +0.21(+1.84%)
Jul 09, 2008 11.70 11.70 11.25 11.39 83,980 -0.24(-2.06%)
Jul 08, 2008 11.54 11.70 10.96 11.63 140,670 +0.09(+0.78%)
Jul 07, 2008 11.49 11.74 11.07 11.54 268,413 +0.29(+2.58%)
Jul 04, 2008 11.45 11.45 11.24 11.25 8,095 -0.16(-1.40%)
Jul 03, 2008 11.15 11.42 11.01 11.41 188,921 +0.37(+3.35%)
Jul 02, 2008 10.37 11.45 10.37 11.04 270,342 +0.55(+5.24%)
Jul 01, 2008 10.40 10.50 10.31 10.49 176,877 +0.00(+0.00%)
Jun 30, 2008 10.40 10.50 10.31 10.49 176,877 +0.08(+0.77%)
Jun 27, 2008 10.30 10.49 10.30 10.41 149,482 +0.13(+1.26%)
Jun 26, 2008 10.49 10.70 10.28 10.28 181,343 -0.21(-2.00%)
Jun 25, 2008 10.25 10.51 10.25 10.49 174,003 +0.16(+1.55%)
Jun 24, 2008 10.40 10.65 10.25 10.33 315,293 -0.14(-1.34%)
Jun 23, 2008 10.33 10.64 10.32 10.47 273,847 +0.15(+1.45%)
Jun 20, 2008 10.80 10.80 10.10 10.32 345,067 -0.48(-4.44%)
Jun 19, 2008 11.05 11.10 10.70 10.80 174,301 -0.22(-2.00%)
Jun 18, 2008 11.35 11.35 11.02 11.02 110,760 -0.38(-3.33%)
Jun 17, 2008 11.56 11.58 11.35 11.40 45,046 -0.15(-1.30%)
Jun 16, 2008 11.40 11.60 11.02 11.55 129,935 +0.15(+1.32%)
Jun 13, 2008 11.12 11.54 11.03 11.40 121,977 +0.35(+3.17%)
Jun 12, 2008 11.10 11.10 11.00 11.05 68,995 +0.05(+0.45%)
Jun 11, 2008 10.99 11.18 10.99 11.00 132,342 -0.02(-0.18%)
Jun 10, 2008 10.97 11.09 10.83 11.02 58,191 -0.04(-0.36%)
Jun 09, 2008 11.20 11.34 10.80 11.06 207,998 -0.23(-2.04%)
Jun 06, 2008 11.31 11.50 11.25 11.29 66,620 -0.21(-1.83%)
Jun 05, 2008 11.35 11.59 11.35 11.50 139,884 +0.32(+2.86%)
Jun 04, 2008 10.90 11.23 10.89 11.18 181,177 +0.16(+1.45%)
Jun 03, 2008 11.26 11.43 11.00 11.02 103,072 -0.36(-3.16%)
Jun 02, 2008 11.60 11.60 11.03 11.38 113,948 -0.23(-1.98%)
May 30, 2008 11.40 11.73 11.20 11.61 228,270 +0.33(+2.93%)
May 29, 2008 11.50 11.72 11.28 11.28 199,886 -0.07(-0.62%)
May 28, 2008 11.20 11.44 11.16 11.35 109,946 +0.20(+1.79%)
May 27, 2008 11.20 11.31 11.00 11.15 98,071 +0.04(+0.36%)
May 26, 2008 11.25 11.40 11.07 11.11 30,798 -0.25(-2.20%)
May 23, 2008 11.77 11.77 11.25 11.36 111,904 -0.34(-2.91%)
May 22, 2008 11.43 11.75 11.41 11.70 142,102 +0.25(+2.18%)
May 21, 2008 11.42 11.59 11.25 11.45 1,638,509 -0.14(-1.21%)
May 20, 2008 11.85 11.85 11.40 11.59 114,811 -0.16(-1.36%)
May 19, 2008 11.68 11.82 11.50 11.75 191,354 +0.00(+0.00%)
May 16, 2008 11.68 11.82 11.50 11.75 191,354 +0.21(+1.82%)
May 15, 2008 10.90 11.56 10.88 11.54 787,974 +0.68(+6.26%)
May 14, 2008 10.80 10.97 10.70 10.86 367,147 +0.05(+0.46%)
May 13, 2008 10.84 11.00 10.56 10.81 506,053 -0.24(-2.17%)
May 12, 2008 11.43 11.50 10.97 11.05 176,592 -0.37(-3.24%)
May 09, 2008 11.75 11.75 11.40 11.42 281,076 -0.32(-2.73%)
May 08, 2008 11.98 11.98 11.55 11.74 294,038 -0.16(-1.34%)
May 07, 2008 12.07 12.23 11.85 11.90 275,463 -0.27(-2.22%)
May 06, 2008 12.15 12.27 12.00 12.17 156,027 -0.02(-0.16%)
May 05, 2008 12.20 12.42 12.14 12.19 85,416 -0.02(-0.16%)
May 02, 2008 12.07 12.50 12.21 12.21 138,970 +0.18(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.