Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Cat Holdings Inc
(NQ:
RCAT
)
0.9902
-0.0348 (-3.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.8900
0.9000
0.8800
0.8850
58,092
+0.01(+1.37%)
Apr 27, 2023
0.8500
0.8800
0.8500
0.8730
40,083
+0.02(+2.27%)
Apr 26, 2023
0.8500
0.8900
0.8400
0.8536
101,988
+0.03(+3.78%)
Apr 25, 2023
0.8800
0.9480
0.8222
0.8225
86,124
-0.09(-9.42%)
Apr 24, 2023
0.9154
0.9600
0.8800
0.9080
68,933
-0.00(-0.21%)
Apr 21, 2023
0.9200
0.9400
0.8700
0.9099
172,852
-0.01(-1.10%)
Apr 20, 2023
0.9300
0.9313
0.8801
0.9200
62,897
-0.01(-1.02%)
Apr 19, 2023
0.9200
0.9349
0.9001
0.9295
67,242
+0.01(+0.79%)
Apr 18, 2023
0.9258
0.9600
0.9001
0.9222
49,632
-0.01(-0.84%)
Apr 17, 2023
0.9797
0.9800
0.9220
0.9300
96,696
-0.02(-2.15%)
Apr 14, 2023
0.9700
1.000
0.9502
0.9504
43,560
-0.02(-1.56%)
Apr 13, 2023
0.9800
1.000
0.9500
0.9655
84,241
+0.00(+0.44%)
Apr 12, 2023
0.9800
1.010
0.9550
0.9613
66,833
-0.01(-0.89%)
Apr 11, 2023
1.010
1.010
0.9420
0.9699
152,358
-0.04(-3.83%)
Apr 10, 2023
0.9900
1.020
0.9900
1.008
48,032
+0.03(+2.91%)
Apr 06, 2023
1.010
1.030
0.9800
0.9800
62,386
-0.02(-2.00%)
Apr 05, 2023
1.000
1.030
0.9653
1.000
80,795
-0.02(-1.96%)
Apr 04, 2023
1.020
1.030
0.9900
1.020
68,267
+0.00(+0.00%)
Apr 03, 2023
1.030
1.030
1.000
1.020
68,805
-0.02(-1.92%)
Mar 31, 2023
1.000
1.040
1.000
1.040
66,328
+0.02(+1.96%)
Mar 30, 2023
1.050
1.050
0.9900
1.020
100,708
-0.03(-2.86%)
Mar 29, 2023
1.040
1.070
1.007
1.050
47,730
+0.02(+1.94%)
Mar 28, 2023
1.030
1.050
1.010
1.030
70,336
-0.01(-0.96%)
Mar 27, 2023
1.080
1.080
1.004
1.040
52,818
+0.00(+0.00%)
Mar 24, 2023
1.010
1.040
0.9901
1.040
37,384
+0.03(+2.97%)
Mar 23, 2023
1.010
1.060
0.9900
1.010
80,654
+0.01(+1.00%)
Mar 22, 2023
1.090
1.090
1.000
1.000
88,028
+0.03(+3.09%)
Mar 21, 2023
1.070
1.070
0.9300
0.9700
244,923
-0.09(-8.49%)
Mar 20, 2023
1.040
1.090
1.040
1.060
73,865
-0.01(-0.93%)
Mar 17, 2023
1.140
1.158
1.070
1.070
89,385
-0.07(-6.14%)
Mar 16, 2023
1.130
1.160
1.111
1.140
40,136
+0.02(+1.79%)
Mar 15, 2023
1.190
1.190
1.120
1.120
62,817
-0.07(-5.88%)
Mar 14, 2023
1.110
1.230
1.110
1.190
118,854
+0.08(+7.21%)
Mar 13, 2023
1.140
1.150
1.060
1.110
150,698
+0.03(+2.78%)
Mar 10, 2023
1.040
1.140
1.040
1.080
116,361
+0.07(+6.93%)
Mar 09, 2023
1.200
1.210
1.010
1.010
348,858
-0.19(-15.83%)
Mar 08, 2023
1.240
1.250
1.200
1.200
71,213
-0.04(-3.23%)
Mar 07, 2023
1.400
1.400
1.220
1.240
211,532
-0.14(-10.14%)
Mar 06, 2023
1.360
1.430
1.351
1.380
101,213
+0.01(+0.73%)
Mar 03, 2023
1.440
1.440
1.340
1.370
159,762
-0.05(-3.52%)
Mar 02, 2023
1.410
1.460
1.310
1.420
201,469
+0.01(+0.71%)
Mar 01, 2023
1.290
1.460
1.270
1.410
697,489
+0.10(+7.63%)
Feb 28, 2023
1.260
1.310
1.243
1.310
109,104
+0.06(+4.80%)
Feb 27, 2023
1.190
1.280
1.180
1.250
207,190
+0.06(+5.04%)
Feb 24, 2023
1.210
1.230
1.170
1.190
49,393
-0.01(-0.83%)
Feb 23, 2023
1.240
1.240
1.180
1.200
99,964
-0.03(-2.44%)
Feb 22, 2023
1.170
1.250
1.170
1.230
72,928
+0.03(+2.50%)
Feb 21, 2023
1.240
1.240
1.190
1.200
60,279
+0.00(+0.00%)
Feb 17, 2023
1.250
1.250
1.170
1.200
53,954
-0.03(-2.44%)
Feb 16, 2023
1.200
1.240
1.170
1.230
76,238
+0.03(+2.50%)
Feb 15, 2023
1.200
1.250
1.170
1.200
122,583
+0.00(+0.00%)
Feb 14, 2023
1.200
1.250
1.170
1.200
110,600
+0.00(+0.00%)
Feb 13, 2023
1.270
1.280
1.200
1.200
84,518
-0.05(-4.00%)
Feb 10, 2023
1.260
1.280
1.190
1.250
98,284
-0.02(-1.57%)
Feb 09, 2023
1.300
1.320
1.250
1.270
174,867
-0.03(-2.31%)
Feb 08, 2023
1.280
1.320
1.240
1.300
140,417
+0.03(+2.36%)
Feb 07, 2023
1.350
1.375
1.260
1.270
206,276
-0.14(-9.93%)
Feb 06, 2023
1.190
1.540
1.175
1.410
1,548,443
+0.24(+20.51%)
Feb 03, 2023
1.160
1.230
1.150
1.170
89,674
+0.02(+1.74%)
Feb 02, 2023
1.220
1.256
1.150
1.150
154,378
-0.06(-4.96%)
Feb 01, 2023
1.200
1.250
1.146
1.210
66,914
+0.00(+0.00%)
Jan 31, 2023
1.180
1.220
1.150
1.210
62,045
+0.05(+4.31%)
Jan 30, 2023
1.280
1.300
1.160
1.160
140,578
-0.10(-7.94%)
Jan 27, 2023
1.280
1.300
1.220
1.260
146,089
+0.03(+2.44%)
Jan 26, 2023
1.220
1.310
1.200
1.230
366,978
+0.03(+2.50%)
Jan 25, 2023
1.180
1.200
1.150
1.200
114,080
+0.01(+0.84%)
Jan 24, 2023
1.150
1.200
1.137
1.190
114,337
+0.04(+3.48%)
Jan 23, 2023
1.150
1.150
1.080
1.150
83,855
+0.08(+7.48%)
Jan 20, 2023
1.140
1.160
1.070
1.070
88,983
-0.04(-3.60%)
Jan 19, 2023
1.100
1.140
1.100
1.110
73,337
-0.02(-1.77%)
Jan 18, 2023
1.190
1.200
1.120
1.130
126,683
-0.05(-4.24%)
Jan 17, 2023
1.160
1.190
1.150
1.180
102,111
+0.02(+2.16%)
Jan 13, 2023
1.110
1.160
1.080
1.155
171,931
+0.06(+5.96%)
Jan 12, 2023
1.100
1.100
1.030
1.090
184,143
+0.05(+4.81%)
Jan 11, 2023
1.010
1.060
1.000
1.040
173,027
+0.03(+2.97%)
Jan 10, 2023
0.9300
1.010
0.9200
1.010
118,895
+0.09(+10.11%)
Jan 09, 2023
0.8800
0.9297
0.8800
0.9173
139,276
+0.02(+1.82%)
Jan 06, 2023
0.9100
0.9239
0.8611
0.9009
97,718
-0.01(-1.00%)
Jan 05, 2023
0.9000
0.9280
0.8800
0.9100
40,308
-0.01(-1.09%)
Jan 04, 2023
0.9200
0.9460
0.8706
0.9200
70,263
-0.00(-0.26%)
Jan 03, 2023
0.9400
0.9844
0.9014
0.9224
36,870
-0.02(-1.87%)
Dec 30, 2022
0.9600
0.9600
0.8801
0.9400
228,991
+0.02(+2.20%)
Dec 29, 2022
0.8700
0.9198
0.8300
0.9198
250,983
+0.06(+6.95%)
Dec 28, 2022
0.8100
0.8600
0.8000
0.8600
271,530
+0.03(+3.61%)
Dec 27, 2022
0.8300
0.8600
0.7900
0.8300
287,625
+0.06(+7.50%)
Dec 23, 2022
0.8000
0.8000
0.7720
0.7721
171,897
+0.00(+0.59%)
Dec 22, 2022
0.8100
0.8300
0.7676
0.7676
165,573
-0.04(-5.23%)
Dec 21, 2022
0.8883
0.9100
0.8002
0.8100
290,002
-0.06(-6.90%)
Dec 20, 2022
0.8800
0.9432
0.8700
0.8700
156,517
-0.01(-1.14%)
Dec 19, 2022
1.040
1.040
0.8749
0.8800
286,253
-0.14(-13.73%)
Dec 16, 2022
1.200
1.200
0.9701
1.020
427,391
-0.09(-8.11%)
Dec 15, 2022
1.190
1.190
1.100
1.110
211,757
-0.03(-2.63%)
Dec 14, 2022
1.100
1.200
1.100
1.140
123,777
+0.04(+3.64%)
Dec 13, 2022
1.170
1.233
1.080
1.100
172,177
-0.09(-7.56%)
Dec 12, 2022
1.160
1.209
1.130
1.190
126,348
+0.03(+2.73%)
Dec 09, 2022
1.100
1.180
1.100
1.158
111,467
+0.01(+0.73%)
Dec 08, 2022
1.160
1.170
1.120
1.150
123,725
+0.01(+0.88%)
Dec 07, 2022
1.130
1.170
1.100
1.140
75,884
+0.00(+0.00%)
Dec 06, 2022
1.110
1.170
1.080
1.140
131,549
+0.00(+0.00%)
Dec 05, 2022
1.140
1.189
1.120
1.140
92,198
-0.01(-0.87%)
Dec 02, 2022
1.160
1.190
1.130
1.150
94,385
+0.00(+0.00%)
Dec 01, 2022
1.130
1.230
1.130
1.150
162,310
-0.03(-2.54%)
Nov 30, 2022
1.160
1.180
1.110
1.180
116,770
+0.05(+4.42%)
Nov 29, 2022
1.100
1.200
1.100
1.130
231,966
-0.03(-2.59%)
Nov 28, 2022
1.170
1.190
1.110
1.160
114,748
-0.03(-2.11%)
Nov 25, 2022
1.150
1.200
1.150
1.185
26,985
+0.02(+1.28%)
Nov 23, 2022
1.160
1.200
1.120
1.170
114,778
+0.02(+1.74%)
Nov 22, 2022
1.160
1.188
1.100
1.150
112,165
+0.00(+0.00%)
Nov 21, 2022
1.230
1.230
1.120
1.150
145,462
-0.09(-7.26%)
Nov 18, 2022
1.250
1.270
1.210
1.240
52,300
-0.02(-1.59%)
Nov 17, 2022
1.210
1.260
1.200
1.260
75,628
+0.01(+0.80%)
Nov 16, 2022
1.310
1.340
1.220
1.250
185,731
-0.06(-4.58%)
Nov 15, 2022
1.250
1.320
1.240
1.310
232,850
+0.07(+5.65%)
Nov 14, 2022
1.200
1.280
1.170
1.240
215,016
+0.04(+3.33%)
Nov 11, 2022
1.090
1.220
1.090
1.200
270,450
+0.11(+10.09%)
Nov 10, 2022
1.090
1.150
1.070
1.090
181,367
+0.03(+2.83%)
Nov 09, 2022
1.050
1.090
1.040
1.060
133,391
+0.00(+0.00%)
Nov 08, 2022
1.060
1.090
1.030
1.060
101,969
+0.01(+0.95%)
Nov 07, 2022
1.030
1.071
1.020
1.050
211,783
+0.02(+1.94%)
Nov 04, 2022
1.050
1.130
1.030
1.030
359,963
-0.02(-1.90%)
Nov 03, 2022
1.210
1.210
1.040
1.050
381,643
-0.08(-7.08%)
Nov 02, 2022
1.300
1.300
1.090
1.130
563,900
-0.14(-11.02%)
Nov 01, 2022
1.350
1.390
1.260
1.270
181,295
-0.08(-5.93%)
Oct 31, 2022
1.350
1.390
1.350
1.350
130,974
+0.02(+1.50%)
Oct 28, 2022
1.390
1.420
1.310
1.330
168,898
-0.05(-3.62%)
Oct 27, 2022
1.400
1.444
1.350
1.380
195,468
-0.04(-2.82%)
Oct 26, 2022
1.460
1.500
1.370
1.420
313,473
-0.04(-2.74%)
Oct 25, 2022
1.440
1.530
1.400
1.460
279,554
+0.01(+0.69%)
Oct 24, 2022
1.500
1.500
1.374
1.450
245,453
-0.02(-1.36%)
Oct 21, 2022
1.470
1.470
1.430
1.470
207,589
+0.02(+1.38%)
Oct 20, 2022
1.600
1.600
1.430
1.450
296,490
-0.04(-2.68%)
Oct 19, 2022
1.570
1.630
1.480
1.490
238,920
-0.08(-5.10%)
Oct 18, 2022
1.560
1.690
1.550
1.570
170,705
+0.01(+0.64%)
Oct 17, 2022
1.550
1.590
1.530
1.560
80,652
+0.01(+0.65%)
Oct 14, 2022
1.610
1.650
1.530
1.550
90,597
-0.02(-1.27%)
Oct 13, 2022
1.500
1.581
1.460
1.570
89,564
+0.03(+1.95%)
Oct 12, 2022
1.640
1.640
1.520
1.540
92,669
-0.06(-3.75%)
Oct 11, 2022
1.630
1.720
1.540
1.600
150,898
-0.04(-2.44%)
Oct 10, 2022
1.690
1.690
1.610
1.640
67,939
-0.04(-2.38%)
Oct 07, 2022
1.660
1.750
1.650
1.680
91,603
-0.02(-1.18%)
Oct 06, 2022
1.750
1.750
1.680
1.700
56,834
+0.02(+1.19%)
Oct 05, 2022
1.700
1.713
1.640
1.680
77,869
-0.04(-2.33%)
Oct 04, 2022
1.730
1.810
1.694
1.720
124,222
+0.04(+2.38%)
Oct 03, 2022
1.700
1.740
1.650
1.680
145,027
+0.01(+0.60%)
Sep 30, 2022
1.630
1.760
1.605
1.670
271,526
+0.06(+3.73%)
Sep 29, 2022
1.660
1.660
1.580
1.610
186,086
+0.04(+2.55%)
Sep 28, 2022
1.540
1.614
1.525
1.570
117,053
+0.01(+0.64%)
Sep 27, 2022
1.650
1.713
1.529
1.560
117,988
-0.03(-1.89%)
Sep 26, 2022
1.600
1.660
1.580
1.590
94,794
-0.02(-1.24%)
Sep 23, 2022
1.610
1.630
1.610
1.610
133,903
-0.02(-1.23%)
Sep 22, 2022
1.810
1.850
1.620
1.630
448,605
-0.18(-9.94%)
Sep 21, 2022
1.900
1.900
1.800
1.810
92,682
-0.03(-1.63%)
Sep 20, 2022
1.870
1.900
1.800
1.840
169,548
+0.00(+0.00%)
Sep 19, 2022
1.870
1.897
1.800
1.840
148,435
-0.02(-1.08%)
Sep 16, 2022
2.030
2.030
1.830
1.860
448,902
-0.18(-8.82%)
Sep 15, 2022
2.170
2.200
2.000
2.040
291,972
-0.12(-5.56%)
Sep 14, 2022
2.130
2.220
2.100
2.160
117,483
+0.03(+1.41%)
Sep 13, 2022
2.220
2.220
2.110
2.130
159,863
-0.08(-3.62%)
Sep 12, 2022
2.440
2.470
2.210
2.210
355,857
-0.24(-9.80%)
Sep 09, 2022
2.400
2.510
2.370
2.450
136,059
+0.08(+3.38%)
Sep 08, 2022
2.520
2.580
2.330
2.370
261,652
-0.22(-8.49%)
Sep 07, 2022
2.520
2.650
2.480
2.590
479,604
+0.07(+2.78%)
Sep 06, 2022
2.390
2.530
2.330
2.520
251,207
+0.16(+6.78%)
Sep 02, 2022
2.330
2.360
2.309
2.360
46,996
+0.02(+0.85%)
Sep 01, 2022
2.360
2.370
2.280
2.340
107,211
-0.04(-1.89%)
Aug 31, 2022
2.250
2.410
2.220
2.385
274,091
+0.14(+6.47%)
Aug 30, 2022
2.270
2.300
2.220
2.240
84,197
-0.03(-1.32%)
Aug 29, 2022
2.270
2.330
2.100
2.270
245,576
+0.00(+0.00%)
Aug 26, 2022
2.380
2.390
2.250
2.270
182,637
-0.05(-2.16%)
Aug 25, 2022
2.310
2.390
2.270
2.320
169,725
-0.01(-0.43%)
Aug 24, 2022
2.360
2.360
2.221
2.330
173,963
-0.02(-0.85%)
Aug 23, 2022
2.210
2.350
2.200
2.350
431,535
+0.15(+6.82%)
Aug 22, 2022
2.120
2.240
2.090
2.200
310,791
+0.07(+3.29%)
Aug 19, 2022
2.080
2.240
2.010
2.130
546,234
+0.11(+5.45%)
Aug 18, 2022
2.080
2.080
2.020
2.020
60,775
-0.01(-0.49%)
Aug 17, 2022
2.030
2.069
2.010
2.030
130,019
+0.01(+0.50%)
Aug 16, 2022
2.050
2.099
2.020
2.020
138,957
-0.03(-1.46%)
Aug 15, 2022
2.010
2.090
2.010
2.050
88,514
+0.02(+0.99%)
Aug 12, 2022
2.050
2.060
2.010
2.030
84,917
+0.02(+1.00%)
Aug 11, 2022
2.040
2.075
2.010
2.010
102,803
-0.04(-1.95%)
Aug 10, 2022
2.060
2.080
2.000
2.050
95,209
+0.04(+1.99%)
Aug 09, 2022
2.080
2.093
1.970
2.010
264,882
-0.07(-3.37%)
Aug 08, 2022
2.130
2.150
2.070
2.080
308,353
-0.05(-2.35%)
Aug 05, 2022
2.160
2.180
2.130
2.130
121,027
-0.05(-2.29%)
Aug 04, 2022
2.130
2.220
2.130
2.180
79,310
+0.03(+1.40%)
Aug 03, 2022
2.170
2.220
2.140
2.150
159,302
+0.00(+0.00%)
Aug 02, 2022
2.150
2.190
2.070
2.150
148,940
+0.02(+0.94%)
Aug 01, 2022
2.190
2.190
2.080
2.130
119,001
-0.04(-1.84%)
Jul 29, 2022
2.120
2.180
2.118
2.170
175,336
+0.05(+2.36%)
Jul 28, 2022
2.100
2.180
2.100
2.120
178,768
+0.02(+0.95%)
Jul 27, 2022
2.270
2.283
2.040
2.100
396,161
-0.18(-7.89%)
Jul 26, 2022
2.190
2.330
2.120
2.280
356,152
+0.13(+6.05%)
Jul 25, 2022
2.130
2.200
2.130
2.150
137,560
+0.00(+0.00%)
Jul 22, 2022
2.170
2.200
2.120
2.150
68,098
+0.01(+0.47%)
Jul 21, 2022
2.100
2.181
2.100
2.140
104,026
+0.02(+0.94%)
Jul 20, 2022
2.150
2.190
2.100
2.120
239,496
-0.01(-0.47%)
Jul 19, 2022
2.080
2.190
2.080
2.130
185,096
+0.01(+0.47%)
Jul 18, 2022
2.110
2.180
2.080
2.120
147,341
+0.01(+0.47%)
Jul 15, 2022
2.070
2.130
2.060
2.110
120,375
+0.07(+3.43%)
Jul 14, 2022
2.050
2.070
2.010
2.040
58,351
-0.02(-0.97%)
Jul 13, 2022
2.010
2.130
2.010
2.060
231,980
+0.02(+0.98%)
Jul 12, 2022
2.010
2.098
2.010
2.040
72,064
+0.01(+0.49%)
Jul 11, 2022
2.190
2.200
2.030
2.030
161,606
-0.17(-7.73%)
Jul 08, 2022
2.120
2.200
2.060
2.200
308,655
+0.10(+4.76%)
Jul 07, 2022
2.030
2.140
2.030
2.100
139,956
+0.08(+3.96%)
Jul 06, 2022
2.110
2.145
2.010
2.020
121,839
-0.09(-4.27%)
Jul 05, 2022
2.020
2.180
1.980
2.110
459,624
+0.08(+3.94%)
Jul 01, 2022
2.030
2.080
1.980
2.030
83,482
-0.01(-0.49%)
Jun 30, 2022
2.040
2.060
1.960
2.040
125,532
-0.01(-0.49%)
Jun 29, 2022
2.180
2.180
1.960
2.050
310,590
+0.02(+0.99%)
Jun 28, 2022
2.170
2.190
2.030
2.030
214,039
-0.09(-4.02%)
Jun 27, 2022
2.060
2.160
1.980
2.115
600,123
+0.06(+2.67%)
Jun 24, 2022
2.000
2.110
1.960
2.060
407,736
+0.08(+4.04%)
Jun 23, 2022
2.010
2.060
1.960
1.980
124,232
-0.03(-1.49%)
Jun 22, 2022
1.980
2.050
1.950
2.010
132,347
-0.01(-0.50%)
Jun 21, 2022
1.940
2.070
1.860
2.020
328,268
+0.12(+6.32%)
Jun 17, 2022
1.830
1.900
1.830
1.900
98,301
+0.06(+3.26%)
Jun 16, 2022
1.850
1.900
1.760
1.840
196,152
-0.03(-1.60%)
Jun 15, 2022
1.900
1.940
1.840
1.870
219,043
-0.03(-1.58%)
Jun 14, 2022
1.960
1.960
1.860
1.900
164,911
+0.05(+2.70%)
Jun 13, 2022
2.040
2.040
1.820
1.850
658,629
-0.20(-9.76%)
Jun 10, 2022
1.960
2.180
1.960
2.050
684,218
+0.03(+1.49%)
Jun 09, 2022
2.070
2.070
1.991
2.020
110,774
-0.04(-1.94%)
Jun 08, 2022
2.140
2.150
2.000
2.060
203,989
-0.09(-4.19%)
Jun 07, 2022
2.000
2.150
2.000
2.150
360,204
+0.13(+6.44%)
Jun 06, 2022
2.090
2.090
2.000
2.020
115,137
-0.04(-1.94%)
Jun 03, 2022
1.950
2.100
1.920
2.060
494,156
+0.11(+5.64%)
Jun 02, 2022
1.960
1.980
1.900
1.950
127,752
+0.02(+1.04%)
Jun 01, 2022
2.050
2.090
1.910
1.930
336,756
-0.14(-6.76%)
May 31, 2022
2.020
2.110
1.900
2.070
400,632
+0.01(+0.49%)
May 27, 2022
2.050
2.070
1.970
2.060
130,033
+0.03(+1.48%)
May 26, 2022
1.950
2.155
1.948
2.030
550,310
+0.08(+4.10%)
May 25, 2022
1.930
1.980
1.870
1.950
190,359
+0.03(+1.56%)
May 24, 2022
2.010
2.070
1.870
1.920
289,064
-0.03(-1.54%)
May 23, 2022
1.880
1.960
1.800
1.950
247,434
+0.11(+5.98%)
May 20, 2022
1.810
1.860
1.740
1.840
216,116
+0.07(+3.95%)
May 19, 2022
1.660
1.790
1.660
1.770
225,779
+0.09(+5.36%)
May 18, 2022
1.750
1.865
1.660
1.680
367,578
-0.10(-5.62%)
May 17, 2022
1.740
1.790
1.710
1.780
200,072
+0.09(+5.33%)
May 16, 2022
1.780
1.790
1.660
1.690
361,887
-0.05(-2.87%)
May 13, 2022
1.610
1.780
1.610
1.740
354,294
+0.14(+8.75%)
May 12, 2022
1.510
1.600
1.460
1.600
229,115
+0.10(+6.67%)
May 11, 2022
1.600
1.630
1.480
1.500
538,039
-0.15(-9.09%)
May 10, 2022
1.770
1.770
1.633
1.650
307,333
-0.03(-1.79%)
May 09, 2022
1.880
1.930
1.650
1.680
816,719
-0.26(-13.40%)
May 06, 2022
1.990
1.990
1.870
1.940
416,836
-0.07(-3.48%)
May 05, 2022
2.040
2.048
1.960
2.010
301,326
-0.03(-1.47%)
May 04, 2022
2.080
2.080
1.980
2.040
282,016
-0.02(-0.97%)
May 03, 2022
2.040
2.100
2.025
2.060
178,580
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.