Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Developed Ex-US ETF (NQ: ISDX )

26.54 UNCHANGED
Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2019 21.24 21.24 21.24 0 +0.12(+0.56%)
Apr 11, 2019 21.13 21.13 21.13 0 +0.24(+1.13%)
Apr 01, 2019 20.89 20.89 20.89 0 -0.00(-0.00%)
Mar 19, 2019 20.89 20.89 20.89 0 +0.19(+0.93%)
Mar 15, 2019 20.70 20.70 20.70 0 +1.67(+8.79%)
Mar 01, 2019 19.03 19.03 19.03 0 +0.00(+0.00%)
Feb 11, 2019 19.03 19.03 19.03 0 +0.00(+0.00%)
Jan 28, 2019 19.03 19.03 19.03 0 +0.00(+0.00%)
Jan 25, 2019 19.03 19.03 19.03 0 -0.57(-2.90%)
Jan 23, 2019 19.59 19.59 19.59 0 +0.57(+2.99%)
Jan 22, 2019 19.03 19.03 19.03 0 +0.00(+0.00%)
Jan 18, 2019 19.03 19.03 19.03 119 +0.00(+0.00%)
Jan 17, 2019 19.03 19.03 19.03 119 +0.00(+0.00%)
Jan 16, 2019 19.03 19.03 19.03 119 +0.00(+0.00%)
Jan 15, 2019 19.03 19.03 19.03 0 +0.21(+1.11%)
Jan 14, 2019 19.03 19.03 18.82 239 -0.21(-1.10%)
Jan 11, 2019 19.03 19.03 19.03 0 +0.00(+0.00%)
Jan 10, 2019 19.03 19.03 19.03 120 +0.00(+0.00%)
Jan 09, 2019 19.03 19.03 19.03 0 +0.00(+0.00%)
Jan 08, 2019 19.03 19.03 19.03 0 +0.00(+0.00%)
Jan 04, 2019 19.03 19.03 19.03 0 +0.42(+2.25%)
Dec 24, 2018 18.61 18.61 18.61 0 -0.24(-1.28%)
Dec 20, 2018 18.85 18.85 18.85 0 -0.41(-2.15%)
Dec 11, 2018 19.26 19.26 19.26 0 -0.10(-0.51%)
Nov 21, 2018 19.36 19.36 19.36 0 +0.00(+0.00%)
Nov 20, 2018 19.48 19.48 19.36 19.36 724 -0.57(-2.87%)
Nov 15, 2018 19.94 19.94 19.94 0 +0.00(+0.00%)
Nov 06, 2018 19.94 19.94 19.94 0 +0.19(+0.96%)
Nov 01, 2018 19.74 19.74 19.74 0 +0.00(+0.00%)
Oct 31, 2018 19.73 19.74 19.73 19.74 844 +0.31(+1.62%)
Oct 26, 2018 19.43 19.43 19.43 0 -0.21(-1.06%)
Oct 24, 2018 19.64 19.64 19.64 0 -0.80(-3.93%)
Oct 16, 2018 20.44 20.44 20.44 0 +0.31(+1.52%)
Oct 12, 2018 20.13 20.13 20.13 0 +0.00(+0.00%)
Oct 11, 2018 20.59 20.59 20.13 20.13 1,086 -1.32(-6.14%)
Oct 05, 2018 21.45 21.45 21.45 0 +0.00(+0.00%)
Oct 01, 2018 21.45 21.45 21.45 0 -0.01(-0.04%)
Sep 18, 2018 21.46 21.46 21.46 0 +0.54(+2.57%)
Sep 17, 2018 20.92 20.92 20.92 42 +0.00(+0.00%)
Sep 14, 2018 20.84 20.92 20.84 20.92 362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.