Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viking Thera
(NQ:
VKTX
)
62.75
+1.18 (+1.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.060
4.190
3.910
4.120
1,190,850
+0.15(+3.78%)
Apr 27, 2018
3.900
4.100
3.690
3.970
1,096,334
+0.09(+2.32%)
Apr 26, 2018
3.960
4.038
3.820
3.880
804,662
-0.09(-2.27%)
Apr 25, 2018
4.120
4.220
3.900
3.970
835,876
-0.15(-3.64%)
Apr 24, 2018
4.260
4.340
3.887
4.120
1,618,308
-0.17(-3.96%)
Apr 23, 2018
4.680
4.730
4.230
4.290
832,767
-0.42(-8.92%)
Apr 20, 2018
4.540
4.855
4.530
4.710
934,483
+0.16(+3.52%)
Apr 19, 2018
4.720
4.775
4.543
4.550
491,561
-0.21(-4.41%)
Apr 18, 2018
4.800
4.860
4.476
4.760
683,088
-0.07(-1.45%)
Apr 17, 2018
5.090
5.194
4.780
4.830
618,945
-0.21(-4.17%)
Apr 16, 2018
5.080
5.240
4.712
5.040
705,801
+0.02(+0.40%)
Apr 13, 2018
5.180
5.580
5.000
5.020
1,665,940
-0.04(-0.79%)
Apr 12, 2018
4.840
5.100
4.630
5.060
498,704
+0.25(+5.20%)
Apr 11, 2018
4.920
5.100
4.670
4.810
764,961
-0.09(-1.84%)
Apr 10, 2018
4.740
4.983
4.650
4.900
666,381
+0.20(+4.26%)
Apr 09, 2018
4.460
4.749
4.400
4.700
554,231
+0.29(+6.58%)
Apr 06, 2018
4.410
427,855
+0.02(+0.46%)
Apr 05, 2018
4.560
4.675
4.350
4.390
460,017
-0.14(-3.09%)
Apr 04, 2018
4.170
4.755
4.090
4.530
785,274
+0.31(+7.35%)
Apr 03, 2018
4.350
4.447
4.130
4.220
391,759
-0.11(-2.54%)
Apr 02, 2018
4.330
4.570
4.260
4.330
788,120
-0.04(-0.92%)
Mar 29, 2018
4.370
4.370
4.370
0
+0.26(+6.33%)
Mar 28, 2018
4.230
4.241
3.860
4.110
923,626
-0.04(-0.96%)
Mar 27, 2018
4.570
4.660
4.100
4.150
887,891
-0.41(-8.99%)
Mar 26, 2018
4.970
4.970
4.290
4.560
1,274,044
-0.05(-1.08%)
Mar 23, 2018
5.090
5.170
4.550
4.610
2,173,521
-0.44(-8.71%)
Mar 22, 2018
5.280
5.320
5.010
5.050
717,007
-0.28(-5.25%)
Mar 21, 2018
5.380
5.490
5.295
5.330
351,092
-0.07(-1.30%)
Mar 20, 2018
5.300
5.530
5.251
5.400
431,913
+0.08(+1.50%)
Mar 19, 2018
5.410
5.440
5.250
5.320
366,601
-0.06(-1.12%)
Mar 16, 2018
5.290
5.537
5.270
5.380
594,412
+0.06(+1.13%)
Mar 15, 2018
5.620
5.657
5.260
5.320
727,064
-0.28(-5.00%)
Mar 14, 2018
5.810
5.870
5.550
5.600
527,233
-0.16(-2.78%)
Mar 13, 2018
6.040
6.198
5.640
5.760
758,450
-0.29(-4.79%)
Mar 12, 2018
5.740
6.200
5.600
6.050
1,391,678
+0.25(+4.31%)
Mar 09, 2018
5.600
5.830
5.231
5.800
1,708,062
+0.17(+3.02%)
Mar 08, 2018
5.990
5.990
4.960
5.630
3,321,313
-0.37(-6.17%)
Mar 07, 2018
6.079
5.800
6.000
1,337,518
-0.06(-0.99%)
Mar 06, 2018
6.450
6.529
5.900
6.060
1,340,754
-0.36(-5.61%)
Mar 05, 2018
6.410
6.650
6.350
6.420
892,048
+0.05(+0.78%)
Mar 02, 2018
6.220
6.397
6.010
6.370
685,182
+0.12(+1.92%)
Mar 01, 2018
6.220
6.320
6.020
6.250
788,055
-0.01(-0.16%)
Feb 28, 2018
6.300
6.500
5.922
6.260
1,452,110
-0.08(-1.26%)
Feb 27, 2018
6.770
6.850
6.192
6.340
1,804,711
-0.37(-5.51%)
Feb 26, 2018
7.030
7.080
6.650
6.710
1,383,294
-0.21(-3.03%)
Feb 23, 2018
7.020
7.220
6.560
6.920
1,533,498
-0.01(-0.14%)
Feb 22, 2018
6.860
7.357
6.840
6.930
2,591,195
+0.11(+1.61%)
Feb 21, 2018
6.560
6.990
6.480
6.820
2,255,523
+0.38(+5.90%)
Feb 20, 2018
6.260
6.750
6.260
6.440
1,672,933
+0.26(+4.21%)
Feb 16, 2018
6.180
6.180
6.180
0
-0.05(-0.80%)
Feb 15, 2018
6.230
6.530
6.170
6.230
1,233,474
+0.06(+0.97%)
Feb 14, 2018
6.030
6.330
5.910
6.170
1,004,205
+0.08(+1.31%)
Feb 13, 2018
6.170
6.322
6.049
6.090
932,432
-0.05(-0.81%)
Feb 12, 2018
6.490
6.680
6.020
6.140
1,506,891
-0.21(-3.31%)
Feb 09, 2018
6.360
6.669
5.750
6.350
2,030,598
+0.01(+0.16%)
Feb 08, 2018
6.800
7.150
6.110
6.340
3,052,555
-0.59(-8.51%)
Feb 07, 2018
6.000
7.000
6.000
6.930
2,922,395
+0.96(+16.08%)
Feb 06, 2018
6.000
6.383
5.800
5.970
2,302,470
+0.15(+2.67%)
Feb 05, 2018
6.050
6.620
5.290
5.815
5,205,365
-0.25(-4.20%)
Feb 02, 2018
5.690
6.370
5.290
6.070
9,028,523
+0.76(+14.31%)
Feb 01, 2018
5.290
5.550
5.160
5.310
941,801
+0.00(+0.00%)
Jan 31, 2018
5.350
5.450
5.050
5.310
950,606
+0.11(+2.12%)
Jan 30, 2018
5.650
5.700
5.160
5.200
1,498,320
-0.51(-8.93%)
Jan 29, 2018
5.710
6.250
5.690
5.710
1,853,598
+0.08(+1.42%)
Jan 26, 2018
5.050
5.950
5.050
5.630
2,543,995
+0.60(+11.93%)
Jan 25, 2018
4.600
5.289
4.570
5.030
1,458,587
+0.46(+10.07%)
Jan 24, 2018
4.760
4.760
4.400
4.570
597,582
-0.15(-3.18%)
Jan 23, 2018
4.850
4.940
4.680
4.720
340,512
-0.12(-2.48%)
Jan 22, 2018
4.710
5.050
4.640
4.840
1,054,554
+0.19(+4.09%)
Jan 19, 2018
4.720
4.842
4.610
4.650
393,431
-0.04(-0.85%)
Jan 18, 2018
4.300
4.740
4.180
4.690
691,080
+0.31(+7.08%)
Jan 17, 2018
4.480
4.680
4.350
4.380
408,283
-0.19(-4.16%)
Jan 16, 2018
4.620
4.740
4.120
4.570
1,194,975
-0.17(-3.59%)
Jan 12, 2018
4.740
4.740
4.740
0
-0.09(-1.86%)
Jan 11, 2018
5.000
5.240
4.810
4.830
613,141
-0.19(-3.78%)
Jan 10, 2018
5.020
744,012
-0.10(-1.95%)
Jan 09, 2018
5.040
5.433
5.040
5.120
951,822
+0.04(+0.79%)
Jan 08, 2018
5.100
5.359
5.000
5.080
783,252
+0.07(+1.40%)
Jan 05, 2018
5.020
5.190
4.910
5.010
806,045
+0.01(+0.20%)
Jan 04, 2018
4.850
5.190
4.830
5.000
1,139,532
+0.17(+3.52%)
Jan 03, 2018
4.550
4.840
4.360
4.830
967,186
+0.35(+7.81%)
Jan 02, 2018
4.090
4.650
4.090
4.480
1,575,661
+0.42(+10.34%)
Dec 29, 2017
4.060
4.060
4.060
0
-0.15(-3.56%)
Dec 28, 2017
4.350
4.350
4.120
4.210
366,259
-0.13(-3.00%)
Dec 27, 2017
4.170
4.400
4.130
4.340
490,095
+0.20(+4.83%)
Dec 26, 2017
4.010
4.350
4.000
4.140
438,832
+0.10(+2.48%)
Dec 22, 2017
3.960
4.060
3.811
4.040
431,309
+0.04(+1.00%)
Dec 21, 2017
4.110
4.160
3.960
4.000
517,586
-0.15(-3.61%)
Dec 20, 2017
4.290
4.330
4.140
4.150
448,674
-0.14(-3.26%)
Dec 19, 2017
3.870
4.300
3.826
4.290
1,425,600
+0.42(+10.85%)
Dec 18, 2017
4.000
4.040
3.800
3.870
504,719
-0.09(-2.27%)
Dec 15, 2017
3.730
3.970
3.700
3.960
624,791
+0.22(+5.88%)
Dec 14, 2017
3.780
3.840
3.660
3.740
466,590
-0.05(-1.32%)
Dec 13, 2017
3.930
3.930
3.660
3.790
628,692
-0.10(-2.57%)
Dec 12, 2017
4.000
4.035
3.760
3.890
841,063
-0.08(-2.02%)
Dec 11, 2017
4.130
4.280
3.710
3.970
1,563,919
-0.11(-2.70%)
Dec 08, 2017
3.780
4.150
3.610
4.080
3,035,271
+0.38(+10.27%)
Dec 07, 2017
2.850
3.780
2.850
3.700
6,783,149
+0.71(+23.75%)
Dec 06, 2017
3.510
3.792
2.720
2.990
8,900,124
+0.25(+9.12%)
Dec 05, 2017
2.930
2.930
2.730
2.740
278,996
-0.11(-3.86%)
Dec 04, 2017
3.110
3.120
2.840
2.850
434,336
-0.17(-5.63%)
Dec 01, 2017
3.050
3.150
3.001
3.020
732,375
-0.02(-0.66%)
Nov 30, 2017
2.680
3.100
2.531
3.040
1,399,731
+0.34(+12.59%)
Nov 29, 2017
2.910
2.951
2.620
2.700
419,856
-0.12(-4.26%)
Nov 28, 2017
3.020
3.040
2.600
2.820
1,679,599
-0.20(-6.62%)
Nov 27, 2017
3.120
3.189
2.900
3.020
396,355
-0.07(-2.27%)
Nov 24, 2017
3.000
3.179
2.962
3.090
431,169
+0.16(+5.46%)
Nov 22, 2017
2.770
2.970
2.710
2.930
311,064
+0.16(+5.78%)
Nov 21, 2017
2.870
2.930
2.670
2.770
234,315
+0.00(+0.00%)
Nov 20, 2017
2.820
2.820
2.580
2.770
172,131
-0.02(-0.72%)
Nov 17, 2017
2.840
2.840
2.700
2.790
165,092
+0.03(+1.09%)
Nov 16, 2017
2.600
2.850
2.559
2.760
280,337
+0.16(+6.15%)
Nov 15, 2017
2.450
2.640
2.400
2.600
190,312
+0.15(+6.12%)
Nov 14, 2017
2.670
2.680
2.250
2.450
377,389
-0.25(-9.26%)
Nov 13, 2017
2.790
2.830
2.530
2.700
519,297
-0.04(-1.46%)
Nov 10, 2017
2.400
2.789
2.240
2.740
1,277,732
+0.55(+25.11%)
Nov 09, 2017
2.200
2.251
2.130
2.190
504,875
+0.04(+1.86%)
Nov 08, 2017
2.300
2.300
2.080
2.150
527,012
-0.16(-6.93%)
Nov 07, 2017
2.550
2.580
2.275
2.310
477,012
-0.20(-7.97%)
Nov 06, 2017
2.400
2.550
2.360
2.510
380,993
+0.12(+5.02%)
Nov 03, 2017
2.440
2.510
2.360
2.390
310,191
-0.03(-1.24%)
Nov 02, 2017
2.430
2.550
2.350
2.420
313,345
-0.02(-0.82%)
Nov 01, 2017
2.380
2.460
2.300
2.440
277,282
+0.06(+2.52%)
Oct 31, 2017
2.320
2.440
2.220
2.380
187,502
+0.05(+2.15%)
Oct 30, 2017
2.290
2.430
2.270
2.330
251,321
-0.08(-3.32%)
Oct 27, 2017
2.570
2.630
2.160
2.410
1,050,538
-0.17(-6.59%)
Oct 26, 2017
2.760
2.790
2.560
2.580
386,272
-0.18(-6.52%)
Oct 25, 2017
2.610
2.850
2.470
2.760
965,653
+0.11(+4.15%)
Oct 24, 2017
2.860
2.920
2.600
2.650
1,171,104
-0.15(-5.36%)
Oct 23, 2017
2.850
2.953
2.650
2.800
1,308,537
-0.20(-6.67%)
Oct 20, 2017
3.050
3.240
2.800
3.000
3,224,400
+0.02(+0.67%)
Oct 19, 2017
2.670
3.120
2.430
2.980
3,740,608
+0.38(+14.62%)
Oct 18, 2017
2.100
2.880
2.080
2.600
3,375,268
+0.53(+25.60%)
Oct 17, 2017
2.060
2.100
2.000
2.070
306,448
-0.02(-0.96%)
Oct 16, 2017
2.240
2.280
2.010
2.090
826,582
-0.19(-8.33%)
Oct 13, 2017
2.320
2.340
2.170
2.280
351,925
-0.01(-0.44%)
Oct 12, 2017
2.320
2.400
2.250
2.290
417,808
-0.04(-1.72%)
Oct 11, 2017
2.260
2.350
2.200
2.330
512,536
+0.05(+2.19%)
Oct 10, 2017
2.250
2.400
2.170
2.280
570,526
+0.03(+1.33%)
Oct 09, 2017
2.090
2.440
2.050
2.250
1,693,595
+0.17(+8.17%)
Oct 06, 2017
1.860
2.160
1.860
2.080
1,144,926
+0.21(+11.23%)
Oct 05, 2017
1.890
1.920
1.850
1.870
442,087
-0.02(-1.06%)
Oct 04, 2017
1.960
1.970
1.790
1.890
1,458,042
+0.15(+8.62%)
Oct 03, 2017
1.880
1.930
1.690
1.740
538,387
-0.16(-8.42%)
Oct 02, 2017
2.010
2.010
1.770
1.900
651,830
-0.01(-0.52%)
Sep 29, 2017
1.850
1.990
1.430
1.910
1,731,343
+0.11(+6.11%)
Sep 28, 2017
1.580
1.830
1.570
1.800
994,479
+0.24(+15.38%)
Sep 27, 2017
1.510
1.629
1.420
1.560
607,525
+0.05(+3.31%)
Sep 26, 2017
1.460
1.510
1.356
1.510
341,522
+0.05(+3.42%)
Sep 25, 2017
1.390
1.480
1.290
1.460
484,285
+0.07(+5.04%)
Sep 22, 2017
1.240
1.455
1.211
1.390
533,407
+0.15(+12.10%)
Sep 21, 2017
1.260
1.260
1.210
1.240
72,278
-0.01(-0.80%)
Sep 20, 2017
1.230
1.270
1.215
1.250
158,097
+0.05(+4.17%)
Sep 19, 2017
1.180
1.220
1.180
1.200
85,525
+0.02(+1.69%)
Sep 18, 2017
1.210
1.230
1.190
1.180
79,453
-0.04(-3.28%)
Sep 15, 2017
1.210
1.260
1.170
1.220
508,558
+0.01(+0.83%)
Sep 14, 2017
1.230
1.240
1.170
1.210
101,475
+0.01(+0.83%)
Sep 13, 2017
1.260
1.260
1.170
1.200
111,595
-0.06(-4.76%)
Sep 12, 2017
1.150
1.280
1.150
1.260
549,792
+0.10(+8.62%)
Sep 11, 2017
1.230
1.230
1.150
1.160
311,606
+0.01(+0.87%)
Sep 08, 2017
1.150
1.230
1.120
1.150
835,236
+0.03(+2.68%)
Sep 07, 2017
1.100
1.169
1.050
1.120
579,917
+0.07(+6.67%)
Sep 06, 2017
1.080
1.080
1.050
1.050
128,868
-0.03(-2.78%)
Sep 05, 2017
1.090
1.120
1.050
1.080
76,306
-0.02(-1.82%)
Sep 01, 2017
1.050
1.120
1.040
1.100
120,374
+0.06(+5.77%)
Aug 31, 2017
1.080
1.090
1.040
1.040
59,242
-0.05(-4.59%)
Aug 30, 2017
1.070
1.130
1.070
1.090
103,159
+0.00(+0.00%)
Aug 29, 2017
1.110
1.140
1.060
1.090
138,025
-0.01(-0.91%)
Aug 28, 2017
1.100
1.180
1.088
1.100
313,594
+0.00(+0.00%)
Aug 25, 2017
1.050
1.100
1.050
1.100
160,310
+0.05(+4.60%)
Aug 24, 2017
1.040
1.070
1.021
1.052
153,814
+0.01(+1.12%)
Aug 23, 2017
1.005
1.050
1.000
1.040
18,207
+0.00(+0.00%)
Aug 22, 2017
1.000
1.050
0.9800
1.040
92,167
+0.02(+1.96%)
Aug 21, 2017
0.9901
1.030
0.9691
1.020
118,468
+0.01(+0.99%)
Aug 18, 2017
1.000
1.020
0.9950
1.010
47,217
+0.01(+1.00%)
Aug 17, 2017
1.015
1.030
1.000
1.000
29,839
-0.03(-2.91%)
Aug 16, 2017
1.010
1.040
1.000
1.030
41,443
+0.03(+3.00%)
Aug 15, 2017
1.030
1.040
1.000
1.000
88,951
-0.03(-2.91%)
Aug 14, 2017
1.040
1.040
1.020
1.030
90,311
+0.01(+0.98%)
Aug 11, 2017
0.9900
1.050
0.9900
1.020
90,140
+0.01(+0.86%)
Aug 10, 2017
0.9100
1.046
0.9100
1.011
365,941
+0.08(+8.17%)
Aug 09, 2017
0.9975
1.010
0.9108
0.9349
120,682
-0.02(-1.59%)
Aug 08, 2017
1.030
1.040
0.9500
0.9500
51,371
-0.04(-4.04%)
Aug 07, 2017
0.9850
1.000
0.9700
0.9900
54,932
+0.01(+0.51%)
Aug 04, 2017
0.9700
1.040
0.9576
0.9850
102,817
+0.02(+1.55%)
Aug 03, 2017
0.9100
0.9800
0.9100
0.9700
159,435
+0.04(+4.30%)
Aug 02, 2017
1.020
1.022
0.8800
0.9300
695,200
-0.10(-9.71%)
Aug 01, 2017
1.030
1.050
1.010
1.030
230,601
-0.02(-1.90%)
Jul 31, 2017
1.090
1.090
1.030
1.050
199,821
-0.05(-4.55%)
Jul 28, 2017
1.080
1.100
1.050
1.100
121,325
+0.01(+0.92%)
Jul 27, 2017
1.120
1.148
1.050
1.090
306,590
-0.05(-4.39%)
Jul 26, 2017
1.122
1.140
1.110
1.140
140,077
+0.03(+2.70%)
Jul 25, 2017
1.160
1.170
1.110
1.110
154,374
-0.05(-4.31%)
Jul 24, 2017
1.170
1.180
1.130
1.160
135,287
+0.01(+0.87%)
Jul 21, 2017
1.110
1.160
1.110
1.150
213,645
+0.04(+3.60%)
Jul 20, 2017
1.161
1.110
1.110
279,750
+0.00(+0.00%)
Jul 19, 2017
1.100
1.130
1.100
1.110
247,266
+0.00(+0.00%)
Jul 18, 2017
1.090
1.150
1.090
1.110
441,620
+0.03(+2.78%)
Jul 17, 2017
1.100
1.140
1.080
1.080
262,034
-0.01(-0.92%)
Jul 14, 2017
1.100
1.100
1.070
1.090
196,618
+0.00(+0.00%)
Jul 13, 2017
1.110
1.120
1.060
1.090
214,039
-0.01(-0.91%)
Jul 12, 2017
1.120
1.150
1.090
1.100
416,586
-0.02(-1.79%)
Jul 11, 2017
1.100
1.150
1.082
1.120
307,449
+0.02(+1.82%)
Jul 10, 2017
1.100
1.110
1.050
1.100
758,068
+0.03(+2.80%)
Jul 07, 2017
1.080
1.080
1.030
1.070
206,967
-0.01(-0.93%)
Jul 06, 2017
1.090
1.100
1.060
1.080
84,630
-0.01(-0.92%)
Jul 05, 2017
1.100
1.100
1.080
1.090
159,617
+0.00(+0.00%)
Jul 03, 2017
1.080
1.110
1.070
1.090
69,977
+0.01(+0.93%)
Jun 30, 2017
1.080
1.100
1.080
1.080
99,859
+0.00(+0.00%)
Jun 29, 2017
1.090
1.100
1.070
1.080
110,223
-0.01(-0.92%)
Jun 28, 2017
1.100
1.100
1.080
1.090
73,662
+0.01(+0.93%)
Jun 27, 2017
1.090
1.110
1.080
1.080
133,126
-0.01(-0.92%)
Jun 26, 2017
1.060
1.110
1.040
1.090
502,990
+0.04(+3.81%)
Jun 23, 2017
1.040
1.080
1.030
1.050
121,569
+0.01(+0.96%)
Jun 22, 2017
0.9800
1.060
0.9800
1.040
177,311
+0.06(+6.04%)
Jun 21, 2017
1.020
1.020
0.9800
0.9808
256,259
-0.01(-0.93%)
Jun 20, 2017
1.080
1.085
0.9611
0.9900
442,166
-0.08(-7.48%)
Jun 19, 2017
1.080
1.080
1.050
1.070
197,877
-0.01(-0.93%)
Jun 16, 2017
1.100
1.120
1.065
1.080
297,721
-0.03(-2.70%)
Jun 15, 2017
1.120
1.130
1.080
1.110
200,505
-0.01(-0.89%)
Jun 14, 2017
1.250
1.250
1.000
1.120
1,506,198
-0.14(-11.11%)
Jun 13, 2017
1.270
1.270
1.240
1.260
70,091
+0.00(+0.00%)
Jun 12, 2017
1.250
1.310
1.250
1.260
175,987
+0.00(+0.00%)
Jun 09, 2017
1.230
1.280
1.230
1.260
95,970
+0.02(+1.61%)
Jun 08, 2017
1.260
1.290
1.220
1.240
125,373
-0.05(-3.88%)
Jun 07, 2017
1.260
1.320
1.250
1.290
75,169
+0.03(+2.38%)
Jun 06, 2017
1.300
1.320
1.200
1.260
164,061
+0.02(+1.61%)
Jun 05, 2017
1.260
1.300
1.230
1.240
107,426
-0.01(-0.80%)
Jun 02, 2017
1.220
1.280
1.220
1.250
86,979
+0.02(+1.63%)
Jun 01, 2017
1.180
1.280
1.170
1.230
62,360
+0.05(+4.24%)
May 31, 2017
1.238
1.238
1.150
1.180
47,827
-0.04(-3.28%)
May 30, 2017
1.300
1.300
1.200
1.220
46,558
-0.07(-5.43%)
May 26, 2017
1.275
1.300
1.260
1.290
43,223
+0.00(+0.00%)
May 25, 2017
1.280
1.300
1.230
1.290
30,328
+0.01(+0.78%)
May 24, 2017
1.290
1.290
1.250
1.280
40,986
+0.01(+0.79%)
May 23, 2017
1.300
1.300
1.220
1.270
79,673
-0.01(-0.78%)
May 22, 2017
1.250
1.280
1.250
1.280
44,601
+0.03(+2.40%)
May 19, 2017
1.210
1.270
1.200
1.250
55,696
+0.03(+2.46%)
May 18, 2017
1.180
1.240
1.160
1.220
59,219
+0.08(+7.02%)
May 17, 2017
1.220
1.248
1.140
1.140
96,454
-0.07(-5.79%)
May 16, 2017
1.260
1.260
1.210
1.210
59,220
-0.04(-3.20%)
May 15, 2017
1.240
1.280
1.200
1.250
55,740
+0.03(+2.46%)
May 12, 2017
1.340
1.340
1.200
1.220
163,853
-0.09(-6.87%)
May 11, 2017
1.350
1.350
1.210
1.310
88,866
-0.06(-4.38%)
May 10, 2017
1.380
1.390
1.340
1.370
57,174
-0.01(-0.72%)
May 09, 2017
1.360
1.390
1.330
1.380
28,917
+0.01(+0.73%)
May 08, 2017
1.365
1.390
1.340
1.370
34,876
+0.00(+0.00%)
May 05, 2017
1.340
1.400
1.340
1.370
28,552
+0.03(+2.24%)
May 04, 2017
1.400
1.400
1.330
1.340
33,638
-0.04(-2.90%)
May 03, 2017
1.390
1.400
1.370
1.380
46,097
+0.00(+0.00%)
May 02, 2017
1.380
1.400
1.368
1.380
73,878
-0.01(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.