Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Casi Pharmaceuticals Inc
(NQ:
CASI
)
3.220
-0.060 (-1.83%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.260
2.430
2.260
2.354
4,734
+0.01(+0.60%)
Apr 29, 2024
2.370
2.389
2.280
2.340
4,184
-0.08(-3.31%)
Apr 26, 2024
2.440
2.446
2.360
2.420
3,669
+0.12(+5.22%)
Apr 25, 2024
2.490
2.610
2.220
2.300
27,765
-0.14(-5.74%)
Apr 24, 2024
2.510
2.580
2.440
2.440
9,123
-0.07(-2.79%)
Apr 23, 2024
2.411
2.510
2.360
2.510
12,047
+0.08(+3.29%)
Apr 22, 2024
2.330
2.500
2.280
2.430
12,803
+0.18(+8.00%)
Apr 19, 2024
2.180
2.300
2.180
2.250
10,089
+0.01(+0.45%)
Apr 18, 2024
2.280
2.360
2.140
2.240
90,570
+0.00(+0.00%)
Apr 17, 2024
2.250
2.350
2.050
2.240
41,073
-0.10(-4.27%)
Apr 16, 2024
2.300
2.410
2.090
2.340
30,260
-0.16(-6.40%)
Apr 15, 2024
2.580
2.580
2.470
2.500
10,607
-0.10(-3.85%)
Apr 12, 2024
2.600
2.680
2.500
2.600
33,509
-0.05(-1.89%)
Apr 11, 2024
2.960
2.960
2.610
2.650
89,141
-0.31(-10.47%)
Apr 10, 2024
3.130
3.130
2.950
2.960
100,054
-0.17(-5.43%)
Apr 09, 2024
3.070
3.260
3.040
3.130
12,806
+0.02(+0.64%)
Apr 08, 2024
3.230
3.245
3.030
3.110
11,213
-0.09(-2.81%)
Apr 05, 2024
3.310
3.350
3.100
3.200
52,423
-0.11(-3.32%)
Apr 04, 2024
3.350
3.450
3.210
3.310
20,845
+0.04(+1.22%)
Apr 03, 2024
3.490
3.490
3.180
3.270
129,147
-0.24(-6.84%)
Apr 02, 2024
3.650
3.650
3.420
3.510
9,394
-0.15(-4.10%)
Apr 01, 2024
3.690
3.690
3.440
3.660
97,022
+0.05(+1.39%)
Mar 28, 2024
2.950
3.720
2.950
3.610
127,150
+0.61(+20.33%)
Mar 27, 2024
2.970
3.176
2.970
3.000
161,122
+0.00(+0.00%)
Mar 26, 2024
2.950
3.090
2.920
3.000
151,003
+0.01(+0.33%)
Mar 25, 2024
2.990
3.080
2.960
2.990
34,201
-0.07(-2.29%)
Mar 22, 2024
3.090
3.090
3.040
3.060
20,847
+0.01(+0.33%)
Mar 21, 2024
3.070
3.159
2.990
3.050
22,503
-0.06(-1.93%)
Mar 20, 2024
3.220
3.300
3.000
3.110
39,195
+0.03(+0.97%)
Mar 19, 2024
2.970
3.190
2.970
3.080
62,627
+0.05(+1.65%)
Mar 18, 2024
3.140
3.249
2.930
3.030
66,082
-0.15(-4.72%)
Mar 15, 2024
3.520
3.692
3.140
3.180
249,621
-0.31(-8.88%)
Mar 14, 2024
3.800
3.820
3.449
3.490
60,087
-0.32(-8.40%)
Mar 13, 2024
4.130
4.140
3.810
3.810
48,146
-0.29(-7.07%)
Mar 12, 2024
4.560
4.580
4.020
4.100
57,615
-0.53(-11.45%)
Mar 11, 2024
4.740
4.780
4.430
4.630
87,250
-0.24(-4.93%)
Mar 08, 2024
5.170
5.245
4.660
4.870
125,917
-0.77(-13.73%)
Mar 07, 2024
5.430
5.772
5.250
5.645
84,173
-0.25(-4.16%)
Mar 06, 2024
5.370
6.000
5.150
5.890
160,906
+0.23(+4.06%)
Mar 05, 2024
6.200
6.860
4.640
5.660
9,780,397
+0.58(+11.31%)
Mar 04, 2024
5.340
5.590
5.000
5.085
25,103
-0.42(-7.71%)
Mar 01, 2024
5.490
5.700
5.350
5.510
5,977
-0.08(-1.43%)
Feb 29, 2024
5.750
5.750
5.343
5.590
4,964
-0.10(-1.76%)
Feb 28, 2024
5.890
5.890
5.566
5.690
7,534
+0.21(+3.83%)
Feb 27, 2024
5.300
5.480
5.300
5.480
7,868
+0.04(+0.74%)
Feb 26, 2024
5.440
5.475
5.400
5.440
7,454
-0.11(-1.98%)
Feb 23, 2024
5.550
5.550
5.390
5.550
7,386
+0.07(+1.28%)
Feb 22, 2024
5.540
5.540
5.396
5.480
9,769
-0.07(-1.26%)
Feb 21, 2024
5.630
5.700
5.500
5.550
13,756
-0.05(-0.89%)
Feb 20, 2024
5.760
5.832
5.500
5.600
9,490
-0.20(-3.45%)
Feb 16, 2024
5.800
6.012
5.800
5.800
14,599
-0.17(-2.85%)
Feb 15, 2024
6.060
6.189
5.810
5.970
14,436
-0.05(-0.83%)
Feb 14, 2024
6.100
6.230
5.790
6.020
25,868
-0.05(-0.82%)
Feb 13, 2024
6.000
6.448
6.000
6.070
6,611
-0.05(-0.82%)
Feb 12, 2024
6.170
6.570
6.050
6.120
35,814
-0.12(-1.92%)
Feb 09, 2024
6.210
6.305
6.040
6.240
5,470
-0.02(-0.32%)
Feb 08, 2024
6.170
6.300
6.040
6.260
5,019
+0.08(+1.29%)
Feb 07, 2024
6.340
6.350
6.160
6.180
7,883
-0.27(-4.19%)
Feb 06, 2024
6.430
6.450
6.100
6.450
4,740
+0.05(+0.78%)
Feb 05, 2024
6.250
6.480
6.040
6.400
11,435
+0.11(+1.75%)
Feb 02, 2024
6.440
6.440
6.000
6.290
20,356
-0.29(-4.41%)
Feb 01, 2024
7.150
7.190
6.190
6.580
52,284
-0.28(-4.08%)
Jan 31, 2024
6.610
6.864
6.550
6.860
16,716
+0.31(+4.73%)
Jan 30, 2024
6.410
6.982
6.170
6.550
22,854
-0.06(-0.91%)
Jan 29, 2024
6.870
7.210
6.550
6.610
20,932
-0.39(-5.57%)
Jan 26, 2024
7.830
8.190
6.840
7.000
65,868
-0.85(-10.83%)
Jan 25, 2024
6.400
7.930
6.100
7.850
201,769
+1.75(+28.69%)
Jan 24, 2024
5.510
7.050
5.270
6.100
139,864
+0.68(+12.55%)
Jan 23, 2024
5.260
5.500
5.060
5.420
23,090
+0.41(+8.18%)
Jan 22, 2024
4.660
5.520
4.610
5.010
60,622
+0.24(+5.03%)
Jan 19, 2024
4.900
5.275
4.630
4.770
55,745
-0.27(-5.36%)
Jan 18, 2024
4.900
5.670
4.792
5.040
54,928
+0.09(+1.82%)
Jan 17, 2024
5.310
5.483
4.790
4.950
41,765
-0.44(-8.16%)
Jan 16, 2024
5.760
5.920
5.270
5.390
51,500
-0.69(-11.35%)
Jan 12, 2024
6.170
6.290
6.030
6.080
20,565
-0.07(-1.14%)
Jan 11, 2024
6.200
6.386
6.000
6.150
22,990
-0.11(-1.76%)
Jan 10, 2024
6.440
6.660
6.250
6.260
19,013
-0.24(-3.69%)
Jan 09, 2024
6.190
6.500
6.130
6.500
17,613
+0.33(+5.35%)
Jan 08, 2024
6.530
6.730
6.000
6.170
72,612
-0.49(-7.36%)
Jan 05, 2024
6.850
6.965
6.310
6.660
24,712
-0.19(-2.77%)
Jan 04, 2024
6.550
7.000
6.550
6.850
20,089
+0.27(+4.10%)
Jan 03, 2024
6.940
7.096
6.510
6.580
25,969
-0.64(-8.86%)
Jan 02, 2024
7.050
7.270
6.810
7.220
20,878
+0.06(+0.84%)
Dec 29, 2023
7.270
7.500
6.835
7.160
76,100
-0.03(-0.42%)
Dec 28, 2023
6.260
7.190
6.100
7.190
85,060
+0.84(+13.23%)
Dec 27, 2023
6.530
6.690
6.000
6.350
53,093
-0.34(-5.08%)
Dec 26, 2023
6.580
6.790
6.358
6.690
22,947
+0.30(+4.69%)
Dec 22, 2023
6.700
6.900
6.310
6.390
34,054
-0.31(-4.63%)
Dec 21, 2023
6.600
6.890
6.510
6.700
22,725
+0.21(+3.24%)
Dec 20, 2023
7.350
7.350
6.370
6.490
79,296
-0.80(-10.97%)
Dec 19, 2023
6.810
7.775
6.771
7.290
71,815
+0.53(+7.84%)
Dec 18, 2023
6.120
6.860
6.120
6.760
50,996
+0.63(+10.28%)
Dec 15, 2023
6.950
7.100
5.630
6.130
113,449
-0.72(-10.51%)
Dec 14, 2023
7.030
7.411
6.550
6.850
76,199
-0.17(-2.42%)
Dec 13, 2023
7.710
7.790
7.000
7.020
59,023
-0.47(-6.28%)
Dec 12, 2023
7.590
8.480
7.050
7.490
143,219
+0.27(+3.74%)
Dec 11, 2023
6.670
7.420
6.670
7.220
31,170
+0.18(+2.56%)
Dec 08, 2023
7.510
8.360
6.100
7.040
268,287
-0.46(-6.13%)
Dec 07, 2023
6.740
7.640
6.565
7.500
154,643
+0.84(+12.61%)
Dec 06, 2023
6.030
6.735
5.950
6.660
143,022
+0.70(+11.74%)
Dec 05, 2023
5.930
5.980
5.630
5.960
42,997
+0.04(+0.68%)
Dec 04, 2023
5.600
5.920
5.405
5.920
32,782
+0.33(+5.90%)
Dec 01, 2023
5.560
5.680
5.380
5.590
22,379
+0.00(+0.00%)
Nov 30, 2023
4.990
5.700
4.830
5.590
34,062
+0.46(+8.97%)
Nov 29, 2023
4.910
5.190
4.860
5.130
26,070
+0.23(+4.69%)
Nov 28, 2023
5.390
5.491
4.880
4.900
47,382
-0.30(-5.77%)
Nov 27, 2023
5.070
5.460
5.060
5.200
63,330
-0.65(-11.11%)
Nov 24, 2023
5.440
5.850
5.367
5.850
12,837
+0.25(+4.46%)
Nov 22, 2023
5.670
5.940
5.320
5.600
57,464
-0.10(-1.75%)
Nov 21, 2023
5.200
5.790
5.119
5.700
43,560
+0.50(+9.62%)
Nov 20, 2023
4.510
5.200
4.500
5.200
34,738
+0.60(+13.04%)
Nov 17, 2023
4.400
4.740
4.400
4.600
92,085
+0.13(+2.91%)
Nov 16, 2023
4.500
4.510
4.362
4.470
26,875
+0.12(+2.76%)
Nov 15, 2023
4.500
4.500
4.330
4.350
22,712
-0.15(-3.33%)
Nov 14, 2023
3.790
4.510
3.620
4.500
42,069
+0.05(+1.12%)
Nov 13, 2023
4.450
4.510
4.300
4.450
16,312
+0.05(+1.14%)
Nov 10, 2023
4.620
4.640
4.327
4.400
33,839
-0.03(-0.68%)
Nov 09, 2023
4.000
4.710
3.930
4.430
32,955
+0.33(+8.05%)
Nov 08, 2023
4.140
4.350
3.790
4.100
19,218
-0.04(-0.97%)
Nov 07, 2023
4.220
4.220
4.020
4.140
26,742
-0.16(-3.72%)
Nov 06, 2023
4.520
4.650
4.030
4.300
41,930
-0.45(-9.47%)
Nov 03, 2023
4.830
4.990
4.660
4.750
66,910
-0.11(-2.26%)
Nov 02, 2023
4.570
4.950
4.260
4.860
117,264
+0.14(+2.97%)
Nov 01, 2023
4.150
4.815
3.939
4.720
130,554
+0.80(+20.41%)
Oct 31, 2023
3.540
4.200
3.503
3.920
109,057
+0.31(+8.59%)
Oct 30, 2023
3.520
3.652
3.290
3.610
40,014
-0.04(-1.10%)
Oct 27, 2023
3.300
3.680
3.250
3.650
40,872
+0.33(+9.94%)
Oct 26, 2023
3.230
3.350
3.050
3.320
5,699
-0.01(-0.30%)
Oct 25, 2023
3.350
3.490
3.140
3.330
8,379
-0.02(-0.60%)
Oct 24, 2023
3.220
3.350
3.040
3.350
30,746
+0.23(+7.37%)
Oct 23, 2023
3.140
3.370
3.030
3.120
19,871
-0.02(-0.64%)
Oct 20, 2023
3.640
3.640
3.140
3.140
34,050
-0.46(-12.78%)
Oct 19, 2023
2.990
3.620
2.670
3.600
156,865
+0.76(+26.85%)
Oct 18, 2023
2.570
3.000
2.570
2.838
50,573
+0.17(+6.29%)
Oct 17, 2023
2.720
2.720
2.510
2.670
1,810
-0.03(-1.11%)
Oct 16, 2023
2.590
2.780
2.450
2.700
25,812
+0.08(+3.05%)
Oct 13, 2023
2.780
2.780
2.620
2.620
4,239
-0.27(-9.34%)
Oct 12, 2023
3.140
3.140
2.720
2.890
8,610
-0.26(-8.25%)
Oct 11, 2023
2.870
3.200
2.680
3.150
25,973
+0.10(+3.28%)
Oct 10, 2023
3.040
3.280
2.500
3.050
115,829
+0.08(+2.69%)
Oct 09, 2023
2.820
3.050
2.810
2.970
40,296
+0.26(+9.59%)
Oct 06, 2023
2.740
3.000
2.710
2.710
95,163
-0.09(-3.21%)
Oct 05, 2023
2.710
2.800
2.660
2.800
17,398
+0.18(+7.07%)
Oct 04, 2023
2.790
2.790
2.590
2.615
7,091
-0.13(-4.87%)
Oct 03, 2023
2.620
2.760
2.600
2.749
42,359
+0.19(+7.38%)
Oct 02, 2023
2.560
2.630
2.560
2.560
8,758
+0.00(+0.00%)
Sep 29, 2023
2.390
2.580
2.390
2.560
21,476
+0.22(+9.40%)
Sep 28, 2023
2.360
2.420
2.220
2.340
7,981
+0.04(+1.74%)
Sep 27, 2023
2.130
2.365
2.076
2.300
62,965
+0.17(+7.98%)
Sep 26, 2023
2.030
2.150
2.030
2.130
8,564
+0.13(+6.50%)
Sep 25, 2023
1.920
2.000
1.957
2.000
9,529
-0.15(-6.98%)
Sep 22, 2023
2.010
2.190
2.000
2.150
23,197
+0.15(+7.50%)
Sep 21, 2023
2.140
2.140
1.900
2.000
20,245
-0.04(-1.96%)
Sep 20, 2023
2.040
2.110
2.030
2.040
9,405
-0.02(-0.97%)
Sep 19, 2023
2.060
2.085
2.060
2.060
22,309
-0.06(-2.83%)
Sep 18, 2023
2.180
2.180
2.110
2.120
2,637
+0.01(+0.47%)
Sep 15, 2023
2.090
2.110
2.080
2.110
5,354
+0.03(+1.44%)
Sep 14, 2023
2.090
2.110
2.080
2.080
2,470
-0.02(-0.95%)
Sep 13, 2023
2.140
2.183
2.100
2.100
8,149
-0.06(-2.78%)
Sep 12, 2023
2.140
2.170
2.140
2.160
3,585
-0.02(-0.92%)
Sep 11, 2023
2.150
2.200
2.150
2.180
9,419
+0.01(+0.51%)
Sep 08, 2023
2.150
2.169
2.060
2.169
1,368
+0.03(+1.35%)
Sep 07, 2023
2.160
2.190
2.110
2.140
5,721
-0.03(-1.26%)
Sep 06, 2023
2.220
2.230
2.150
2.167
7,280
-0.09(-4.10%)
Sep 05, 2023
2.200
2.340
2.170
2.260
5,274
+0.10(+4.63%)
Sep 01, 2023
2.210
2.343
2.160
2.160
3,072
-0.16(-6.90%)
Aug 31, 2023
2.220
2.440
2.180
2.320
17,610
+0.05(+2.20%)
Aug 30, 2023
2.400
2.400
2.270
2.270
2,115
-0.08(-3.40%)
Aug 29, 2023
2.350
2.450
2.280
2.350
10,022
-0.04(-1.67%)
Aug 28, 2023
2.390
2.390
2.390
2.390
916
-0.02(-0.83%)
Aug 25, 2023
2.335
2.490
2.335
2.410
3,411
-0.08(-3.21%)
Aug 24, 2023
2.330
2.550
2.320
2.490
7,682
+0.09(+3.75%)
Aug 23, 2023
2.390
2.400
2.390
2.400
2,146
-0.02(-0.83%)
Aug 22, 2023
2.270
2.420
2.240
2.420
14,858
+0.17(+7.56%)
Aug 21, 2023
2.340
2.350
2.250
2.250
2,715
-0.07(-3.02%)
Aug 18, 2023
2.549
2.549
2.290
2.320
6,431
-0.08(-3.23%)
Aug 17, 2023
2.244
2.397
2.240
2.397
2,593
+0.05(+2.02%)
Aug 16, 2023
2.250
2.450
2.249
2.350
11,491
+0.13(+5.86%)
Aug 15, 2023
2.170
2.260
2.170
2.220
5,431
+0.02(+0.91%)
Aug 14, 2023
2.350
2.350
2.200
2.200
4,078
-0.13(-5.58%)
Aug 11, 2023
2.300
2.330
2.270
2.330
3,364
+0.08(+3.56%)
Aug 10, 2023
2.260
2.400
2.250
2.250
6,503
-0.10(-4.26%)
Aug 09, 2023
2.350
2.385
2.350
2.350
2,922
-0.05(-2.08%)
Aug 08, 2023
2.355
2.420
2.355
2.400
996
+0.10(+4.35%)
Aug 07, 2023
2.320
2.510
2.243
2.300
38,098
-0.04(-1.71%)
Aug 04, 2023
2.550
2.729
2.340
2.340
12,885
-0.17(-6.77%)
Aug 03, 2023
2.500
2.790
2.480
2.510
60,328
+0.01(+0.40%)
Aug 02, 2023
2.480
2.510
2.365
2.500
18,310
+0.02(+0.81%)
Aug 01, 2023
2.480
2.520
2.415
2.480
6,689
+0.07(+2.90%)
Jul 31, 2023
2.358
2.470
2.358
2.410
1,379
-0.06(-2.43%)
Jul 28, 2023
2.470
2.480
2.280
2.470
22,662
+0.06(+2.49%)
Jul 27, 2023
2.470
2.590
2.400
2.410
11,454
-0.04(-1.63%)
Jul 26, 2023
2.540
2.540
2.450
2.450
7,368
-0.10(-3.92%)
Jul 25, 2023
2.540
2.600
2.405
2.550
4,006
-0.05(-1.92%)
Jul 24, 2023
2.420
2.600
2.342
2.600
15,075
+0.16(+6.56%)
Jul 21, 2023
2.490
2.490
2.440
2.440
7,032
-0.07(-2.79%)
Jul 20, 2023
2.680
2.680
2.510
2.510
7,792
-0.17(-6.34%)
Jul 19, 2023
2.650
2.680
2.647
2.680
2,099
+0.05(+1.90%)
Jul 18, 2023
2.770
2.770
2.620
2.630
7,613
-0.02(-0.75%)
Jul 17, 2023
2.720
2.720
2.610
2.650
7,615
+0.00(+0.00%)
Jul 14, 2023
2.720
2.750
2.600
2.650
9,106
-0.08(-2.93%)
Jul 13, 2023
2.755
2.800
2.724
2.730
4,713
-0.02(-0.73%)
Jul 12, 2023
2.790
2.820
2.720
2.750
19,827
-0.01(-0.36%)
Jul 11, 2023
2.700
2.760
2.630
2.760
11,746
+0.04(+1.47%)
Jul 10, 2023
2.620
2.725
2.600
2.720
5,422
+0.10(+3.81%)
Jul 07, 2023
2.638
2.705
2.620
2.620
4,562
-0.03(-1.13%)
Jul 06, 2023
2.540
2.670
2.440
2.650
20,185
+0.07(+2.71%)
Jul 05, 2023
2.480
2.690
2.480
2.580
15,777
+0.10(+4.03%)
Jul 03, 2023
2.470
2.480
2.390
2.480
3,402
-0.02(-0.80%)
Jun 30, 2023
2.480
2.570
2.480
2.500
6,655
-0.01(-0.40%)
Jun 29, 2023
2.670
2.670
2.500
2.510
17,919
-0.18(-6.69%)
Jun 28, 2023
2.780
2.780
2.640
2.690
14,233
-0.04(-1.47%)
Jun 27, 2023
2.760
2.788
2.690
2.730
9,386
-0.09(-3.19%)
Jun 26, 2023
2.570
2.900
2.476
2.820
59,738
+0.23(+8.88%)
Jun 23, 2023
2.880
2.880
2.550
2.590
32,808
-0.33(-11.30%)
Jun 22, 2023
2.500
2.970
2.340
2.920
108,628
+0.42(+16.80%)
Jun 21, 2023
2.490
2.500
2.380
2.500
14,065
+0.01(+0.40%)
Jun 20, 2023
2.240
2.540
2.230
2.490
122,228
+0.36(+16.90%)
Jun 16, 2023
2.060
2.210
1.850
2.130
610,572
+0.07(+3.40%)
Jun 15, 2023
2.090
2.150
2.000
2.060
42,113
-0.03(-1.44%)
Jun 14, 2023
2.180
2.192
2.000
2.090
52,244
+0.00(+0.00%)
Jun 13, 2023
2.400
2.400
2.080
2.090
67,862
-0.15(-6.70%)
Jun 12, 2023
2.370
2.410
2.200
2.240
27,059
-0.18(-7.44%)
Jun 09, 2023
2.560
2.570
2.400
2.420
27,877
-0.15(-5.84%)
Jun 08, 2023
2.430
2.614
2.430
2.570
15,093
+0.12(+4.90%)
Jun 07, 2023
2.560
2.560
2.350
2.450
27,555
-0.15(-5.86%)
Jun 06, 2023
2.540
2.655
2.540
2.603
9,256
+0.06(+2.46%)
Jun 05, 2023
2.760
2.840
2.540
2.540
16,292
-0.31(-10.88%)
Jun 02, 2023
3.190
3.190
2.790
2.850
28,111
-0.25(-8.06%)
Jun 01, 2023
2.970
3.100
2.912
3.100
25,754
+0.28(+9.93%)
May 31, 2023
2.800
2.980
2.750
2.820
58,059
+0.04(+1.44%)
May 30, 2023
2.740
2.800
2.650
2.780
16,296
+0.03(+1.09%)
May 26, 2023
2.580
2.839
2.523
2.750
20,675
+0.21(+8.27%)
May 25, 2023
2.340
2.630
2.300
2.540
22,233
+0.27(+12.05%)
May 24, 2023
2.110
2.390
2.050
2.267
22,001
+0.22(+10.58%)
May 23, 2023
2.040
2.400
2.040
2.050
59,427
+0.00(+0.00%)
May 22, 2023
2.220
2.220
2.040
2.050
19,484
-0.17(-7.66%)
May 19, 2023
2.240
2.340
2.220
2.220
5,243
+0.02(+0.91%)
May 18, 2023
2.220
2.280
2.100
2.200
9,181
-0.11(-4.76%)
May 17, 2023
2.400
2.620
2.278
2.310
8,927
-0.19(-7.48%)
May 16, 2023
2.680
2.680
2.479
2.497
4,933
-0.03(-1.28%)
May 15, 2023
2.620
2.693
2.400
2.529
43,851
+0.01(+0.37%)
May 12, 2023
2.534
2.565
2.520
2.520
5,598
+0.00(+0.00%)
May 11, 2023
2.560
2.590
2.510
2.520
2,356
-0.08(-3.08%)
May 10, 2023
2.540
2.730
2.540
2.600
3,388
+0.02(+0.78%)
May 09, 2023
2.510
2.610
2.500
2.580
7,759
+0.08(+3.20%)
May 08, 2023
2.530
2.642
2.500
2.500
9,525
-0.07(-2.72%)
May 05, 2023
2.860
2.860
2.570
2.570
12,824
-0.31(-10.76%)
May 04, 2023
2.920
2.930
2.775
2.880
5,545
+0.16(+5.88%)
May 03, 2023
2.640
2.799
2.640
2.720
11,136
+0.03(+1.12%)
May 02, 2023
2.720
2.850
2.600
2.690
24,489
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.