Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

3.420 +0.180 (+5.56%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.90 14.50 13.50 14.20 2,485 +0.40(+2.90%)
Apr 28, 2016 13.40 14.40 13.40 13.80 636 +0.00(+0.00%)
Apr 27, 2016 14.60 14.60 13.00 13.80 4,145 -0.50(-3.50%)
Apr 26, 2016 12.56 14.50 12.50 14.30 8,808 +1.40(+10.85%)
Apr 25, 2016 12.00 13.40 12.00 12.90 868 +0.60(+4.88%)
Apr 22, 2016 13.20 13.20 12.20 12.30 1,117 -0.90(-6.82%)
Apr 21, 2016 13.00 13.20 12.70 13.20 2,724 +0.30(+2.33%)
Apr 20, 2016 12.60 13.40 12.30 12.90 1,681 +0.60(+4.88%)
Apr 19, 2016 12.00 13.50 12.00 12.30 2,044 +0.80(+6.96%)
Apr 18, 2016 13.09 13.09 11.50 11.50 1,966 -0.50(-4.17%)
Apr 15, 2016 13.50 13.50 11.80 12.00 7,531 -1.50(-11.11%)
Apr 14, 2016 12.89 13.50 12.70 13.50 2,031 +0.80(+6.30%)
Apr 13, 2016 13.00 13.40 12.70 12.70 3,062 -0.30(-2.30%)
Apr 12, 2016 12.90 13.50 12.60 13.00 2,791 -0.10(-0.77%)
Apr 11, 2016 11.20 13.10 10.60 13.10 6,123 +2.00(+18.02%)
Apr 08, 2016 10.96 11.20 10.20 11.10 1,396 +0.60(+5.70%)
Apr 07, 2016 11.11 11.20 10.50 10.50 505 -0.60(-5.40%)
Apr 06, 2016 11.29 11.30 11.00 11.10 1,962 -0.10(-0.89%)
Apr 05, 2016 11.10 11.20 10.70 11.20 1,372 +0.40(+3.70%)
Apr 04, 2016 10.70 11.19 10.40 10.80 1,385 +0.00(+0.00%)
Apr 01, 2016 10.91 11.40 10.60 10.80 1,358 +0.20(+1.89%)
Mar 31, 2016 10.60 11.50 10.60 10.60 1,577 -0.40(-3.64%)
Mar 30, 2016 12.30 12.72 10.50 11.00 3,918 -1.00(-8.33%)
Mar 29, 2016 11.40 12.80 10.60 12.00 3,863 +0.12(+1.04%)
Mar 28, 2016 13.10 13.10 11.40 11.88 5,938 -1.10(-8.50%)
Mar 24, 2016 14.40 12.98 12.98 12.98 6,320 -1.52(-10.48%)
Mar 23, 2016 14.60 14.80 14.11 14.50 2,649 +0.00(+0.00%)
Mar 22, 2016 14.20 14.80 14.10 14.50 2,189 +0.20(+1.40%)
Mar 21, 2016 14.80 15.00 13.30 14.30 10,502 -0.20(-1.38%)
Mar 18, 2016 12.40 15.00 12.40 14.50 19,924 +2.40(+19.83%)
Mar 17, 2016 11.00 12.90 10.65 12.10 7,685 +1.30(+12.04%)
Mar 16, 2016 9.700 11.00 9.700 10.80 6,197 +0.80(+8.00%)
Mar 15, 2016 9.600 10.20 8.700 10.00 1,418 +0.50(+5.26%)
Mar 14, 2016 9.371 9.650 8.701 9.500 815 +0.90(+10.45%)
Mar 11, 2016 8.800 10.10 7.850 8.601 11,544 -0.90(-9.46%)
Mar 10, 2016 9.700 10.20 9.000 9.500 1,236 -0.21(-2.19%)
Mar 09, 2016 9.900 10.20 9.020 9.713 3,537 -0.09(-0.89%)
Mar 08, 2016 9.906 10.40 9.230 9.800 2,307 -0.10(-1.01%)
Mar 07, 2016 9.406 10.50 9.000 9.900 2,347 +0.37(+3.88%)
Mar 04, 2016 8.830 9.800 8.800 9.530 1,781 +0.61(+6.79%)
Mar 03, 2016 8.100 9.400 8.000 8.924 1,348 +0.12(+1.41%)
Mar 02, 2016 9.180 9.640 8.390 8.800 2,789 -0.20(-2.21%)
Mar 01, 2016 8.000 9.300 8.000 8.999 1,500 +1.10(+13.91%)
Feb 29, 2016 8.130 9.055 7.821 7.900 1,014 -0.39(-4.74%)
Feb 26, 2016 8.640 8.640 8.100 8.293 1,064 -0.01(-0.08%)
Feb 25, 2016 8.700 9.000 8.300 8.300 832 -0.40(-4.60%)
Feb 24, 2016 8.800 8.919 8.700 8.700 559 +0.00(+0.00%)
Feb 23, 2016 8.600 9.168 8.600 8.700 759 +0.10(+1.16%)
Feb 22, 2016 8.657 9.000 8.600 8.600 1,558 -0.30(-3.37%)
Feb 19, 2016 8.500 9.000 8.500 8.900 145 +0.00(+0.00%)
Feb 18, 2016 8.968 9.300 8.719 8.900 976 +0.40(+4.71%)
Feb 17, 2016 8.500 9.900 7.500 8.500 1,785 -0.30(-3.41%)
Feb 16, 2016 8.350 8.968 8.350 8.800 140 -0.30(-3.30%)
Feb 12, 2016 9.800 9.100 9.100 9.100 550 +0.26(+2.94%)
Feb 11, 2016 9.626 9.626 8.500 8.840 1,323 -0.46(-4.95%)
Feb 10, 2016 9.000 9.900 9.000 9.300 1,021 +0.40(+4.49%)
Feb 09, 2016 8.973 9.000 8.500 8.900 955 +0.35(+4.09%)
Feb 08, 2016 9.000 9.000 8.566 8.550 699 -0.43(-4.84%)
Feb 05, 2016 10.10 10.10 8.800 8.985 3,697 -0.62(-6.41%)
Feb 04, 2016 10.50 10.50 9.600 9.600 1,307 -0.90(-8.57%)
Feb 03, 2016 8.630 10.50 8.630 10.50 297 +1.60(+17.98%)
Feb 02, 2016 9.300 10.00 8.600 8.900 3,485 -0.30(-3.26%)
Feb 01, 2016 10.60 11.50 8.600 9.200 9,827 -1.60(-14.81%)
Jan 29, 2016 11.90 11.90 10.80 10.80 3,143 -0.50(-4.42%)
Jan 28, 2016 11.30 11.80 11.10 11.30 4,256 +0.00(+0.00%)
Jan 27, 2016 10.40 11.79 10.40 11.30 5,523 +1.00(+9.71%)
Jan 26, 2016 11.30 11.30 9.508 10.30 1,900 -0.60(-5.50%)
Jan 25, 2016 8.600 11.31 8.600 10.90 9,223 +2.61(+31.49%)
Jan 22, 2016 7.000 9.000 7.000 8.289 6,475 +1.19(+16.75%)
Jan 21, 2016 7.098 7.419 7.098 7.100 805 -0.30(-4.05%)
Jan 20, 2016 7.200 7.497 6.860 7.400 3,423 +0.30(+4.23%)
Jan 19, 2016 6.800 7.679 6.500 7.100 10,418 -0.10(-1.39%)
Jan 15, 2016 7.500 7.200 7.200 7.200 1,710 -0.60(-7.69%)
Jan 14, 2016 7.040 9.001 6.500 7.800 8,046 +1.01(+14.87%)
Jan 13, 2016 8.700 9.200 5.800 6.790 11,974 -2.21(-24.56%)
Jan 12, 2016 8.900 9.800 8.900 9.000 660 -0.20(-2.17%)
Jan 11, 2016 9.000 9.576 8.500 9.200 5,010 +0.20(+2.22%)
Jan 08, 2016 9.400 9.400 9.000 9.000 2,305 +0.00(+0.00%)
Jan 07, 2016 9.100 9.474 9.000 9.000 3,162 -0.40(-4.27%)
Jan 06, 2016 9.585 9.585 9.400 9.401 518 -0.02(-0.23%)
Jan 05, 2016 9.824 10.00 9.400 9.423 601 -0.18(-1.84%)
Jan 04, 2016 9.500 10.07 9.419 9.600 684 +0.00(+0.00%)
Dec 31, 2015 9.600 9.600 9.600 9.600 3,620 +0.00(+0.00%)
Dec 30, 2015 10.07 10.07 9.600 9.600 3,433 -0.36(-3.61%)
Dec 29, 2015 9.750 10.09 9.701 9.960 510 +0.26(+2.68%)
Dec 28, 2015 10.19 10.20 9.600 9.700 5,347 -0.23(-2.30%)
Dec 24, 2015 10.00 9.928 9.928 9.928 1,260 +0.01(+0.05%)
Dec 23, 2015 10.19 10.20 9.800 9.923 2,907 +0.12(+1.26%)
Dec 22, 2015 10.07 10.07 9.800 9.800 2,805 -0.10(-1.01%)
Dec 21, 2015 10.20 10.23 9.900 9.900 2,161 -0.40(-3.88%)
Dec 18, 2015 9.912 10.50 9.912 10.30 2,616 +0.50(+5.11%)
Dec 17, 2015 9.700 10.40 9.642 9.799 11,062 -0.10(-1.01%)
Dec 16, 2015 9.934 9.934 9.500 9.899 11,104 +0.20(+2.05%)
Dec 15, 2015 10.00 10.10 9.700 9.700 5,898 -0.10(-1.02%)
Dec 14, 2015 10.10 10.00 9.800 9.800 744 -0.20(-2.00%)
Dec 11, 2015 10.00 10.10 9.900 10.00 2,043 +0.00(+0.00%)
Dec 10, 2015 10.50 10.50 9.800 10.00 1,488 +0.00(+0.00%)
Dec 09, 2015 10.40 10.40 9.800 10.00 1,759 -0.10(-0.99%)
Dec 08, 2015 10.10 10.31 10.10 10.10 2,072 +0.00(+0.00%)
Dec 07, 2015 10.10 10.40 10.10 10.10 1,945 +0.00(+0.00%)
Dec 04, 2015 10.70 10.70 10.10 10.10 4,044 -0.10(-0.98%)
Dec 03, 2015 10.60 10.88 10.10 10.20 9,055 -0.50(-4.67%)
Dec 02, 2015 11.00 11.00 10.70 10.70 733 +0.00(+0.00%)
Dec 01, 2015 11.26 11.26 10.70 10.70 3,177 +0.20(+1.90%)
Nov 30, 2015 11.40 11.40 10.50 10.50 2,439 -0.70(-6.25%)
Nov 27, 2015 11.00 11.20 10.70 11.20 248 +0.70(+6.67%)
Nov 25, 2015 10.50 10.50 10.50 10.50 3,300 +0.00(+0.00%)
Nov 24, 2015 11.20 11.40 10.50 10.50 7,118 -0.70(-6.25%)
Nov 23, 2015 11.50 11.50 11.20 11.20 2,151 +0.00(+0.00%)
Nov 20, 2015 11.40 11.79 11.20 11.20 507 +0.00(+0.00%)
Nov 19, 2015 11.20 12.00 11.20 11.20 3,357 -0.40(-3.45%)
Nov 18, 2015 12.10 12.30 11.52 11.60 1,669 -0.50(-4.13%)
Nov 17, 2015 11.90 12.37 11.50 12.10 1,270 +0.40(+3.42%)
Nov 16, 2015 12.40 12.40 11.60 11.70 2,539 -0.70(-5.65%)
Nov 13, 2015 11.60 12.50 11.60 12.40 5,381 +0.40(+3.33%)
Nov 12, 2015 12.10 12.70 11.50 12.00 1,290 -0.25(-2.04%)
Nov 11, 2015 12.50 13.00 11.80 12.25 11,787 -0.15(-1.21%)
Nov 10, 2015 11.90 12.50 11.20 12.40 8,559 +0.50(+4.20%)
Nov 09, 2015 12.40 13.20 11.50 11.90 11,261 -0.70(-5.56%)
Nov 06, 2015 12.50 13.05 11.30 12.60 20,243 +0.60(+5.00%)
Nov 05, 2015 12.90 13.20 12.00 12.00 1,975 -0.70(-5.51%)
Nov 04, 2015 12.50 13.09 12.50 12.70 3,583 -0.10(-0.78%)
Nov 03, 2015 13.50 13.50 12.00 12.80 6,342 -0.10(-0.78%)
Nov 02, 2015 12.40 13.63 12.40 12.90 2,748 +0.20(+1.57%)
Oct 30, 2015 12.80 14.30 12.40 12.70 7,957 +0.20(+1.60%)
Oct 29, 2015 12.60 13.40 12.00 12.50 9,837 +0.40(+3.31%)
Oct 28, 2015 12.40 12.50 12.00 12.10 4,964 -0.40(-3.20%)
Oct 27, 2015 12.40 13.20 12.40 12.50 5,517 -0.50(-3.85%)
Oct 26, 2015 13.20 13.63 12.80 13.00 4,997 +0.00(+0.00%)
Oct 23, 2015 14.20 14.22 12.30 13.00 12,008 -1.10(-7.80%)
Oct 22, 2015 13.30 14.30 13.30 14.10 6,945 +0.30(+2.17%)
Oct 21, 2015 15.00 15.00 13.50 13.80 16,858 -0.80(-5.48%)
Oct 20, 2015 14.20 15.00 14.20 14.60 14,226 +0.20(+1.39%)
Oct 19, 2015 15.30 15.30 14.00 14.40 16,097 -0.10(-0.69%)
Oct 16, 2015 14.40 15.80 13.60 14.50 52,371 +0.69(+5.00%)
Oct 15, 2015 13.30 14.40 13.10 13.81 91,889 -0.49(-3.43%)
Oct 14, 2015 11.40 18.20 11.00 14.30 1,348,358 +4.10(+40.20%)
Oct 13, 2015 10.10 10.54 10.00 10.20 454 -0.10(-0.97%)
Oct 12, 2015 10.50 11.02 10.30 10.30 3,032 -0.20(-1.90%)
Oct 09, 2015 10.90 11.40 10.50 10.50 1,629 -0.30(-2.77%)
Oct 08, 2015 11.20 11.20 10.70 10.80 1,117 +0.10(+0.93%)
Oct 07, 2015 11.20 11.20 10.60 10.70 694 -0.10(-0.93%)
Oct 06, 2015 10.70 11.20 10.50 10.80 1,348 +0.10(+0.93%)
Oct 05, 2015 10.70 11.40 10.70 10.70 993 +0.00(+0.00%)
Oct 02, 2015 10.70 11.50 10.70 10.70 26,104 +0.00(+0.00%)
Oct 01, 2015 10.70 11.10 10.70 10.70 881 +0.00(+0.00%)
Sep 30, 2015 10.70 11.50 10.70 10.70 941 +0.00(+0.00%)
Sep 29, 2015 11.50 11.50 10.70 10.70 1,460 -0.60(-5.31%)
Sep 28, 2015 11.40 11.60 10.70 11.30 581 +0.30(+2.73%)
Sep 25, 2015 11.20 11.70 11.00 11.00 3,916 +0.20(+1.85%)
Sep 24, 2015 10.70 11.40 10.70 10.80 1,728 +0.10(+0.93%)
Sep 23, 2015 10.80 11.50 10.70 10.70 1,105 -0.40(-3.60%)
Sep 22, 2015 11.21 11.80 10.70 11.10 2,611 +0.30(+2.78%)
Sep 21, 2015 12.20 12.20 10.80 10.80 3,842 -1.10(-9.24%)
Sep 18, 2015 10.40 12.00 10.20 11.90 12,847 +1.50(+14.42%)
Sep 17, 2015 11.40 12.00 10.40 10.40 3,812 -0.50(-4.59%)
Sep 16, 2015 9.495 11.90 9.000 10.90 12,961 +1.80(+19.79%)
Sep 15, 2015 10.20 10.20 8.300 9.099 10,840 -1.50(-14.16%)
Sep 14, 2015 10.70 11.40 10.10 10.60 4,693 -0.50(-4.50%)
Sep 11, 2015 12.70 12.80 11.00 11.10 9,780 -1.10(-9.02%)
Sep 10, 2015 12.87 12.87 12.10 12.20 3,126 +0.00(+0.00%)
Sep 09, 2015 12.80 13.05 12.10 12.20 2,177 +0.10(+0.83%)
Sep 08, 2015 13.70 13.80 12.00 12.10 6,694 -1.30(-9.70%)
Sep 04, 2015 13.40 13.40 13.40 13.40 200 +0.10(+0.75%)
Sep 03, 2015 13.91 14.20 13.10 13.30 631 +0.00(+0.00%)
Sep 02, 2015 14.19 14.30 13.30 13.30 1,267 -0.70(-5.00%)
Sep 01, 2015 14.41 14.50 14.00 14.00 620 +0.20(+1.45%)
Aug 31, 2015 14.20 15.00 13.70 13.80 1,412 -0.38(-2.70%)
Aug 28, 2015 13.79 14.90 13.79 14.18 1,813 +0.68(+5.05%)
Aug 27, 2015 14.72 14.72 13.50 13.50 1,070 -0.80(-5.59%)
Aug 26, 2015 14.80 14.80 14.20 14.30 193 -0.35(-2.38%)
Aug 25, 2015 14.20 14.90 13.80 14.65 826 -0.10(-0.70%)
Aug 24, 2015 13.80 14.96 13.80 14.75 2,022 +0.55(+3.88%)
Aug 21, 2015 14.40 14.93 14.20 14.20 1,875 -0.60(-4.06%)
Aug 20, 2015 15.00 15.00 14.20 14.80 856 +0.00(+0.01%)
Aug 19, 2015 14.20 14.90 14.20 14.80 513 +0.40(+2.78%)
Aug 18, 2015 14.97 15.00 14.30 14.40 471 -0.20(-1.37%)
Aug 17, 2015 14.60 14.90 14.60 14.60 1,894 -0.70(-4.58%)
Aug 14, 2015 15.27 15.30 14.60 15.30 1,511 +0.45(+3.03%)
Aug 13, 2015 15.40 15.40 14.60 14.85 322 -0.45(-2.94%)
Aug 12, 2015 15.26 15.30 15.10 15.30 92 +0.50(+3.38%)
Aug 11, 2015 15.11 15.11 14.50 14.80 574 +0.10(+0.68%)
Aug 10, 2015 15.32 15.32 14.50 14.70 996 -0.60(-3.92%)
Aug 07, 2015 16.32 16.40 14.90 15.30 1,615 -0.50(-3.16%)
Aug 06, 2015 16.11 16.11 15.30 15.80 363 +0.50(+3.27%)
Aug 05, 2015 16.18 16.20 15.00 15.30 489 -0.20(-1.29%)
Aug 04, 2015 16.27 16.27 15.30 15.50 1,151 -0.20(-1.27%)
Aug 03, 2015 16.30 16.40 15.30 15.70 782 -0.20(-1.26%)
Jul 31, 2015 16.36 16.48 15.50 15.90 767 +0.20(+1.27%)
Jul 30, 2015 15.90 16.80 15.60 15.70 492 -0.30(-1.87%)
Jul 29, 2015 15.20 16.00 15.20 16.00 1,755 +0.70(+4.58%)
Jul 28, 2015 15.90 16.00 15.20 15.30 1,022 -0.60(-3.77%)
Jul 27, 2015 15.60 16.10 15.40 15.90 2,506 -0.35(-2.15%)
Jul 24, 2015 16.40 17.00 15.80 16.25 2,999 -0.20(-1.22%)
Jul 23, 2015 16.80 17.14 16.40 16.45 639 -0.65(-3.80%)
Jul 22, 2015 16.40 17.50 16.40 17.10 1,940 +0.50(+3.01%)
Jul 21, 2015 17.00 17.07 16.20 16.60 910 -0.20(-1.19%)
Jul 20, 2015 17.00 17.30 16.00 16.80 3,182 +0.20(+1.20%)
Jul 17, 2015 16.75 16.75 15.90 16.60 843 -0.20(-1.19%)
Jul 16, 2015 16.70 16.80 15.81 16.80 1,030 +0.00(+0.00%)
Jul 15, 2015 17.33 17.33 16.00 16.80 2,260 -0.20(-1.18%)
Jul 14, 2015 17.31 17.54 16.10 17.00 583 -0.40(-2.30%)
Jul 13, 2015 17.40 17.50 16.82 17.40 850 +0.40(+2.36%)
Jul 10, 2015 17.16 18.20 16.40 17.00 3,832 +0.50(+3.02%)
Jul 09, 2015 17.62 17.70 15.80 16.50 2,834 -1.00(-5.71%)
Jul 08, 2015 17.80 18.30 16.90 17.50 3,566 -0.37(-2.07%)
Jul 07, 2015 17.21 18.50 17.10 17.87 3,446 -0.23(-1.27%)
Jul 06, 2015 18.40 18.50 17.00 18.10 1,385 -0.10(-0.55%)
Jul 02, 2015 17.20 18.20 18.20 18.20 570 +0.70(+4.00%)
Jul 01, 2015 17.50 18.27 17.26 17.50 701 -0.40(-2.23%)
Jun 30, 2015 17.20 18.50 16.90 17.90 3,679 -0.50(-2.72%)
Jun 29, 2015 18.50 18.60 17.30 18.40 4,446 -0.70(-3.66%)
Jun 26, 2015 17.60 19.10 17.00 19.10 5,287 +1.20(+6.70%)
Jun 25, 2015 18.00 18.75 17.10 17.90 4,496 +0.40(+2.29%)
Jun 24, 2015 17.90 18.40 17.50 17.50 2,537 -0.10(-0.57%)
Jun 23, 2015 17.80 19.10 17.00 17.60 15,513 +0.90(+5.39%)
Jun 22, 2015 16.60 17.40 15.80 16.70 4,535 +0.90(+5.70%)
Jun 19, 2015 17.10 17.40 15.80 15.80 6,321 -1.00(-5.95%)
Jun 18, 2015 16.40 17.40 16.40 16.80 2,966 -0.20(-1.18%)
Jun 17, 2015 19.30 21.30 16.10 17.00 47,599 -2.20(-11.46%)
Jun 16, 2015 16.00 19.70 16.00 19.20 31,979 +3.30(+20.75%)
Jun 15, 2015 15.10 16.00 14.70 15.90 6,829 +0.80(+5.30%)
Jun 12, 2015 15.05 15.10 14.69 15.10 431 +0.10(+0.67%)
Jun 11, 2015 14.90 15.50 14.70 15.00 2,612 +0.40(+2.74%)
Jun 10, 2015 14.50 15.00 14.40 14.60 2,601 +0.10(+0.69%)
Jun 09, 2015 14.18 14.50 14.18 14.50 628 +0.10(+0.69%)
Jun 08, 2015 14.47 14.80 14.40 14.40 1,282 +0.10(+0.70%)
Jun 05, 2015 14.10 14.50 14.10 14.30 1,942 +0.10(+0.70%)
Jun 04, 2015 14.30 14.30 13.50 14.20 3,457 +0.30(+2.16%)
Jun 03, 2015 13.80 13.90 13.40 13.90 1,840 +0.20(+1.47%)
Jun 02, 2015 15.00 15.00 12.80 13.70 3,169 -0.70(-4.87%)
Jun 01, 2015 12.70 14.90 12.70 14.40 15,064 +1.00(+7.46%)
May 29, 2015 12.60 13.60 12.60 13.40 886 -0.40(-2.90%)
May 28, 2015 13.92 13.92 12.30 13.80 2,225 +0.30(+2.22%)
May 27, 2015 13.50 14.00 13.50 13.50 469 -0.28(-2.04%)
May 26, 2015 13.78 13.78 13.78 13.78 119 -0.22(-1.56%)
May 22, 2015 13.80 14.00 14.00 14.00 930 -0.14(-0.98%)
May 21, 2015 13.70 14.19 13.50 14.14 211 +0.14(+0.99%)
May 20, 2015 14.14 14.50 13.56 14.00 16,567 +0.00(+0.00%)
May 19, 2015 14.30 14.40 13.50 14.00 398 -0.10(-0.71%)
May 18, 2015 14.80 14.80 14.10 14.10 136 -0.40(-2.76%)
May 15, 2015 14.20 15.00 14.10 14.50 182 +0.04(+0.30%)
May 14, 2015 14.50 14.50 14.39 14.46 211 +0.06(+0.40%)
May 13, 2015 14.32 14.40 14.32 14.40 73 +0.20(+1.41%)
May 12, 2015 14.24 14.24 14.00 14.20 1,165 -0.05(-0.36%)
May 11, 2015 14.15 14.15 14.00 14.25 468 +0.09(+0.64%)
May 08, 2015 14.36 14.50 14.10 14.16 453 +0.16(+1.14%)
May 07, 2015 13.50 14.75 13.50 14.00 2,248 +0.00(+0.00%)
May 06, 2015 14.71 14.71 14.00 14.00 337 -0.50(-3.45%)
May 05, 2015 14.70 15.00 13.10 14.50 3,171 -0.19(-1.27%)
May 04, 2015 14.10 15.10 12.96 14.69 1,984 -0.11(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.