Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aztec Minerals Corp
(OP:
AZZTF
)
0.1468
UNCHANGED
Streaming Delayed Price
Updated: 10:47 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.2389
0.2420
0.2300
0.2420
37,700
-0.00(-0.82%)
Apr 27, 2023
0.2720
0.2720
0.2429
0.2440
34,474
+0.00(+0.21%)
Apr 26, 2023
0.2200
0.2714
0.2200
0.2435
187,003
+0.03(+16.12%)
Apr 25, 2023
0.2146
0.2184
0.2097
0.2097
35,140
-0.01(-4.46%)
Apr 24, 2023
0.2085
0.2195
0.2085
0.2195
18,620
+0.01(+4.52%)
Apr 21, 2023
0.2115
0.2132
0.2100
0.2100
70,300
-0.01(-4.98%)
Apr 20, 2023
0.2103
0.2212
0.2103
0.2210
27,964
-0.00(-0.23%)
Apr 19, 2023
0.2125
0.2230
0.2125
0.2215
16,867
+0.00(+1.89%)
Apr 18, 2023
0.2180
0.2189
0.2163
0.2174
17,600
+0.00(+1.07%)
Apr 17, 2023
0.2151
0.2151
0.2123
0.2151
20,000
-0.00(-0.42%)
Apr 14, 2023
0.2153
0.2208
0.2141
0.2160
43,579
+0.00(+1.41%)
Apr 13, 2023
0.2212
0.2212
0.2094
0.2130
44,009
-0.00(-1.39%)
Apr 12, 2023
0.2164
0.2188
0.2075
0.2160
46,943
+0.00(+1.50%)
Apr 11, 2023
0.2125
0.2209
0.2101
0.2128
9,598
-0.00(-1.44%)
Apr 10, 2023
0.2190
0.2191
0.2113
0.2159
22,901
+0.00(+1.03%)
Apr 06, 2023
0.2102
0.2137
0.2082
0.2137
45,600
+0.00(+1.47%)
Apr 05, 2023
0.2096
0.2106
0.2047
0.2106
68,332
+0.01(+2.78%)
Apr 04, 2023
0.2014
0.2056
0.1980
0.2049
30,584
+0.01(+6.55%)
Apr 03, 2023
0.1925
0.2014
0.1923
0.1923
55,143
-0.00(-0.77%)
Mar 31, 2023
0.1893
0.1985
0.1850
0.1938
30,721
+0.00(+1.41%)
Mar 30, 2023
0.1936
0.1937
0.1880
0.1911
3,000
+0.00(+0.95%)
Mar 29, 2023
0.1861
0.1899
0.1800
0.1893
17,699
+0.00(+2.32%)
Mar 28, 2023
0.1925
0.1932
0.1811
0.1850
98,852
-0.01(-3.80%)
Mar 27, 2023
0.1896
0.2003
0.1896
0.1923
47,500
-0.00(-0.72%)
Mar 24, 2023
0.1966
0.2013
0.1937
0.1937
21,800
-0.00(-1.68%)
Mar 23, 2023
0.1946
0.1970
0.1946
0.1970
23,711
+0.01(+3.68%)
Mar 22, 2023
0.1895
0.1948
0.1895
0.1900
14,413
+0.00(+0.00%)
Mar 21, 2023
0.1861
0.1960
0.1861
0.1900
18,420
-0.01(-2.91%)
Mar 20, 2023
0.1930
0.1957
0.1860
0.1957
10,125
-0.00(-1.21%)
Mar 17, 2023
0.1926
0.2014
0.1905
0.1981
101,424
+0.00(+1.38%)
Mar 16, 2023
0.1954
0.1954
0.1900
0.1954
1,105
-0.00(-0.46%)
Mar 15, 2023
0.1960
0.1984
0.1914
0.1963
20,406
-0.00(-0.86%)
Mar 14, 2023
0.1960
0.2000
0.1960
0.1980
8,155
-0.00(-1.00%)
Mar 13, 2023
0.1976
0.2100
0.1960
0.2000
8,500
+0.00(+0.91%)
Mar 10, 2023
0.1995
0.1995
0.1982
0.1982
6,100
+0.00(+1.80%)
Mar 09, 2023
0.1959
0.2014
0.1947
0.1947
5,466
+0.00(+0.10%)
Mar 08, 2023
0.1913
0.1946
0.1913
0.1945
3,062
-0.00(-0.26%)
Mar 07, 2023
0.1982
0.1982
0.1918
0.1950
22,625
-0.01(-4.22%)
Mar 06, 2023
0.2050
0.2050
0.1950
0.2036
32,260
-0.00(-0.24%)
Mar 03, 2023
0.1883
0.2045
0.1883
0.2041
167,700
+0.02(+8.33%)
Mar 02, 2023
0.1907
0.1907
0.1884
0.1884
18,450
-0.00(-2.38%)
Mar 01, 2023
0.1964
0.1964
0.1886
0.1930
30,048
-0.00(-0.41%)
Feb 28, 2023
0.1805
0.2002
0.1805
0.1938
11,220
+0.01(+2.65%)
Feb 27, 2023
0.1950
0.1950
0.1888
0.1888
12,500
+0.00(+1.89%)
Feb 24, 2023
0.1880
0.1931
0.1853
0.1853
24,543
-0.00(-0.96%)
Feb 23, 2023
0.1861
0.1871
0.1861
0.1871
1,153
-0.00(-1.53%)
Feb 22, 2023
0.1961
0.2002
0.1900
0.1900
24,600
-0.01(-3.41%)
Feb 21, 2023
0.1988
0.1988
0.1967
0.1967
9,500
-0.01(-2.86%)
Feb 17, 2023
0.2025
0.2025
0.2025
0.2025
14,500
+0.00(+0.00%)
Feb 16, 2023
0.1960
0.2025
0.1900
0.2025
4,440
+0.01(+3.32%)
Feb 15, 2023
0.2047
0.2068
0.1944
0.1960
66,502
-0.02(-7.20%)
Feb 14, 2023
0.2030
0.2112
0.2000
0.2112
68,590
+0.01(+4.30%)
Feb 13, 2023
0.2100
0.2100
0.2000
0.2025
9,705
-0.01(-3.71%)
Feb 10, 2023
0.2138
0.2138
0.2100
0.2103
54,482
+0.00(+1.06%)
Feb 09, 2023
0.1925
0.2096
0.1925
0.2081
125,240
+0.01(+4.05%)
Feb 08, 2023
0.2069
0.2069
0.2000
0.2000
49,555
-0.00(-1.72%)
Feb 07, 2023
0.2000
0.2056
0.2000
0.2035
42,084
-0.00(-0.93%)
Feb 06, 2023
0.2100
0.2123
0.2045
0.2054
93,160
-0.01(-3.25%)
Feb 03, 2023
0.2180
0.2180
0.2100
0.2123
196,574
-0.01(-2.66%)
Feb 02, 2023
0.2227
0.2227
0.2175
0.2181
16,250
+0.00(+0.65%)
Feb 01, 2023
0.2158
0.2168
0.2105
0.2167
14,480
+0.00(+0.42%)
Jan 31, 2023
0.2200
0.2300
0.2115
0.2158
106,478
+0.00(+1.22%)
Jan 30, 2023
0.2153
0.2192
0.2132
0.2132
43,864
-0.01(-3.62%)
Jan 27, 2023
0.2175
0.2330
0.2175
0.2212
9,298
+0.00(+1.75%)
Jan 26, 2023
0.2210
0.2210
0.2131
0.2174
4,004
+0.00(+1.12%)
Jan 25, 2023
0.2143
0.2221
0.2117
0.2150
79,499
-0.01(-2.71%)
Jan 24, 2023
0.2236
0.2268
0.2200
0.2210
23,510
-0.00(-1.78%)
Jan 23, 2023
0.2285
0.2295
0.2245
0.2250
27,526
-0.01(-3.43%)
Jan 20, 2023
0.2347
0.2347
0.2276
0.2330
57,650
+0.01(+2.92%)
Jan 19, 2023
0.2480
0.2480
0.2236
0.2264
27,751
-0.01(-3.25%)
Jan 18, 2023
0.2351
0.2379
0.2303
0.2340
51,002
+0.00(+0.21%)
Jan 17, 2023
0.2302
0.2364
0.2301
0.2335
9,450
-0.00(-0.64%)
Jan 13, 2023
0.2251
0.2350
0.2225
0.2350
80,789
+0.01(+2.84%)
Jan 12, 2023
0.2335
0.2490
0.2241
0.2285
15,825
-0.00(-1.59%)
Jan 11, 2023
0.2281
0.2366
0.2176
0.2322
73,151
+0.00(+0.78%)
Jan 10, 2023
0.2208
0.2381
0.2199
0.2304
36,950
+0.01(+4.44%)
Jan 09, 2023
0.2165
0.2284
0.2165
0.2206
35,319
-0.00(-0.85%)
Jan 06, 2023
0.2158
0.2225
0.2158
0.2225
41,871
+0.01(+3.54%)
Jan 05, 2023
0.2110
0.2149
0.2110
0.2149
20,425
-0.00(-0.23%)
Jan 04, 2023
0.2197
0.2230
0.2122
0.2154
94,657
+0.01(+6.90%)
Jan 03, 2023
0.2030
0.2030
0.1959
0.2015
50,532
-0.00(-1.18%)
Dec 30, 2022
0.2008
0.2039
0.2006
0.2039
5,750
+0.00(+0.94%)
Dec 29, 2022
0.2075
0.2075
0.2020
0.2020
6,500
-0.00(-1.46%)
Dec 28, 2022
0.2100
0.2100
0.2000
0.2050
28,954
+0.00(+2.50%)
Dec 27, 2022
0.2102
0.2340
0.2000
0.2000
22,800
-0.00(-1.82%)
Dec 23, 2022
0.2196
0.2196
0.2014
0.2037
8,100
-0.01(-3.00%)
Dec 22, 2022
0.2140
0.2140
0.2100
0.2100
3,081
+0.00(+0.48%)
Dec 21, 2022
0.2157
0.2169
0.2090
0.2090
24,702
-0.00(-0.05%)
Dec 20, 2022
0.2126
0.2167
0.2080
0.2091
41,061
-0.01(-3.64%)
Dec 19, 2022
0.2250
0.2250
0.2158
0.2170
10,806
-0.01(-5.82%)
Dec 16, 2022
0.2270
0.2314
0.2212
0.2304
14,347
+0.00(+1.19%)
Dec 15, 2022
0.2143
0.2353
0.2143
0.2277
12,249
-0.00(-1.00%)
Dec 14, 2022
0.2300
0.2366
0.2300
0.2300
21,463
-0.01(-4.76%)
Dec 13, 2022
0.2339
0.2415
0.2231
0.2415
33,052
+0.03(+11.65%)
Dec 12, 2022
0.2175
0.2275
0.2158
0.2163
36,165
-0.01(-3.22%)
Dec 09, 2022
0.2410
0.2410
0.2161
0.2235
12,392
-0.01(-2.91%)
Dec 08, 2022
0.2299
0.2302
0.2299
0.2302
1,835
+0.00(+0.66%)
Dec 07, 2022
0.2280
0.2288
0.2191
0.2287
24,563
+0.00(+0.31%)
Dec 06, 2022
0.2318
0.2318
0.2278
0.2280
11,814
-0.00(-1.85%)
Dec 05, 2022
0.2300
0.2340
0.2226
0.2323
60,613
-0.00(-1.15%)
Dec 02, 2022
0.2323
0.2420
0.2323
0.2350
166,350
+0.00(+2.00%)
Dec 01, 2022
0.2254
0.2390
0.2200
0.2304
172,035
+0.02(+7.66%)
Nov 30, 2022
0.2019
0.2234
0.1914
0.2140
69,580
+0.03(+15.36%)
Nov 29, 2022
0.1770
0.1855
0.1770
0.1855
13,057
-0.00(-0.27%)
Nov 28, 2022
0.1823
0.1880
0.1823
0.1860
38,220
+0.01(+6.29%)
Nov 25, 2022
0.1844
0.1849
0.1750
0.1750
33,523
-0.01(-5.10%)
Nov 23, 2022
0.1638
0.1954
0.1638
0.1844
34,602
-0.01(-6.16%)
Nov 22, 2022
0.2000
0.2080
0.1900
0.1965
40,230
-0.01(-4.75%)
Nov 21, 2022
0.2205
0.2205
0.2063
0.2063
23,730
-0.01(-4.05%)
Nov 18, 2022
0.2259
0.2286
0.2150
0.2150
14,086
-0.01(-2.67%)
Nov 17, 2022
0.2187
0.2240
0.2150
0.2209
71,870
-0.00(-0.94%)
Nov 16, 2022
0.2385
0.2385
0.2150
0.2230
36,268
-0.01(-3.63%)
Nov 15, 2022
0.2320
0.2388
0.2290
0.2314
48,223
-0.00(-1.78%)
Nov 14, 2022
0.2100
0.2356
0.2100
0.2356
29,565
+0.02(+8.37%)
Nov 11, 2022
0.2132
0.2197
0.2132
0.2174
30,311
+0.00(+1.07%)
Nov 10, 2022
0.1854
0.2178
0.1854
0.2151
167,641
+0.03(+18.91%)
Nov 09, 2022
0.1809
0.1809
0.1809
0.1809
502
+0.00(+0.11%)
Nov 08, 2022
0.1709
0.1818
0.1709
0.1807
6,740
+0.01(+5.67%)
Nov 04, 2022
0.1710
0
+0.01(+5.62%)
Nov 03, 2022
0.1700
0.1700
0.1619
0.1619
7,254
-0.02(-10.70%)
Nov 02, 2022
0.1775
0.1813
0.1775
0.1813
2,025
+0.00(+2.14%)
Nov 01, 2022
0.1773
0.1781
0.1703
0.1775
32,972
+0.00(+1.37%)
Oct 31, 2022
0.1854
0.1854
0.1615
0.1751
12,900
-0.01(-3.53%)
Oct 28, 2022
0.1777
0.1849
0.1777
0.1815
24,683
-0.00(-2.58%)
Oct 27, 2022
0.1825
0.1863
0.1825
0.1863
2,400
+0.01(+8.00%)
Oct 26, 2022
0.1848
0.1848
0.1725
0.1725
4,100
-0.00(-1.03%)
Oct 24, 2022
0.1743
0
-0.01(-5.68%)
Oct 21, 2022
0.1800
0.1848
0.1800
0.1848
7,827
+0.00(+0.54%)
Oct 20, 2022
0.1838
0.1838
0.1838
0.1838
2,000
-0.00(-1.24%)
Oct 19, 2022
0.1861
0.1861
0.1861
0.1861
1,020
+0.00(+0.59%)
Oct 18, 2022
0.1851
0.1956
0.1850
0.1850
21,302
-0.02(-7.50%)
Oct 17, 2022
0.1927
0.2000
0.1927
0.2000
2,593
+0.00(+1.88%)
Oct 14, 2022
0.1812
0.1963
0.1800
0.1963
7,402
+0.02(+9.06%)
Oct 13, 2022
0.1800
0.1802
0.1800
0.1800
3,620
-0.01(-3.64%)
Oct 12, 2022
0.1865
0.1904
0.1865
0.1868
15,051
-0.01(-3.46%)
Oct 11, 2022
0.2060
0.2060
0.1935
0.1935
25,320
+0.01(+4.26%)
Oct 10, 2022
0.2120
0.2120
0.1856
0.1856
5,500
+0.00(+0.87%)
Oct 07, 2022
0.1921
0.1927
0.1840
0.1840
19,505
-0.02(-8.00%)
Oct 06, 2022
0.1891
0.2060
0.1891
0.2000
20,155
+0.00(+2.04%)
Oct 05, 2022
0.1860
0.1960
0.1860
0.1960
6,400
+0.01(+5.95%)
Oct 04, 2022
0.1995
0.1997
0.1850
0.1850
30,404
-0.00(-1.86%)
Oct 03, 2022
0.1870
0.1885
0.1755
0.1885
8,813
+0.01(+4.72%)
Sep 30, 2022
0.1752
0.1839
0.1752
0.1800
24,003
+0.01(+3.33%)
Sep 28, 2022
0.1742
1,007
+0.03(+20.06%)
Sep 27, 2022
0.1487
0.1487
0.1451
0.1451
3,200
-0.00(-1.69%)
Sep 26, 2022
0.1563
0.1563
0.1476
0.1476
1,406
-0.01(-3.53%)
Sep 23, 2022
0.1520
0.1625
0.1425
0.1530
26,118
-0.01(-6.99%)
Sep 22, 2022
0.1672
0.1712
0.1520
0.1645
14,094
-0.01(-5.08%)
Sep 21, 2022
0.1680
0.1848
0.1630
0.1733
26,390
+0.01(+4.02%)
Sep 20, 2022
0.1666
0.1666
0.1666
0.1666
1,999
+0.00(+1.59%)
Sep 19, 2022
0.1633
0.1640
0.1600
0.1640
26,305
-0.00(-1.91%)
Sep 16, 2022
0.1672
0.1672
0.1672
0.1672
8,408
+0.00(+1.70%)
Sep 15, 2022
0.1617
0.1658
0.1616
0.1644
12,883
-0.01(-2.95%)
Sep 14, 2022
0.1700
0.1725
0.1694
0.1694
23,888
+0.01(+5.02%)
Sep 13, 2022
0.1767
0.1770
0.1613
0.1613
58,084
-0.03(-16.81%)
Sep 12, 2022
0.1714
0.1939
0.1714
0.1939
17,996
+0.01(+5.96%)
Sep 09, 2022
0.1830
0.1830
0.1830
0.1830
24,700
+0.01(+3.27%)
Sep 07, 2022
0.1772
0
+0.00(+0.74%)
Sep 06, 2022
0.1700
0.1766
0.1690
0.1759
30,300
+0.00(+1.50%)
Sep 02, 2022
0.1761
0.1776
0.1697
0.1733
52,506
-0.01(-2.91%)
Sep 01, 2022
0.1800
0.1800
0.1686
0.1785
59,100
-0.00(-0.94%)
Aug 30, 2022
0.1802
20
-0.01(-2.75%)
Aug 29, 2022
0.1874
0.1874
0.1853
0.1853
10,200
-0.00(-2.47%)
Aug 26, 2022
0.1972
0.1972
0.1900
0.1900
11,875
-0.00(-1.30%)
Aug 25, 2022
0.1925
0.1925
0.1925
0.1925
500
+0.00(+1.96%)
Aug 24, 2022
0.1934
0.1934
0.1861
0.1888
1,902
-0.01(-4.65%)
Aug 23, 2022
0.1980
0.1980
0.1980
0.1980
735
+0.01(+7.61%)
Aug 22, 2022
0.1945
0.1945
0.1805
0.1840
20,278
-0.01(-5.64%)
Aug 19, 2022
0.2080
0.2080
0.1950
0.1950
24,254
-0.02(-9.30%)
Aug 18, 2022
0.2087
0.2150
0.2028
0.2150
11,550
+0.01(+2.82%)
Aug 16, 2022
0.2091
1
-0.01(-5.81%)
Aug 15, 2022
0.2270
0.2270
0.2220
0.2220
18,600
-0.01(-2.20%)
Aug 12, 2022
0.2181
0.2270
0.2181
0.2270
12,000
+0.01(+2.39%)
Aug 11, 2022
0.2217
0.2217
0.2217
0.2217
1,000
-0.00(-0.81%)
Aug 10, 2022
0.2060
0.2235
0.2060
0.2235
7,160
+0.00(+0.81%)
Aug 09, 2022
0.2217
0.2217
0.2217
0.2217
102
+0.01(+2.83%)
Aug 08, 2022
0.2159
0.2159
0.2156
0.2156
1,200
+0.00(+0.00%)
Aug 05, 2022
0.2220
0.2220
0.2156
0.2156
650
-0.00(-2.00%)
Aug 04, 2022
0.2200
0.2200
0.2200
0.2200
1,000
-0.00(-0.54%)
Aug 02, 2022
0.2212
2
-0.01(-3.83%)
Aug 01, 2022
0.2450
0.2450
0.2282
0.2300
5,200
+0.00(+0.61%)
Jul 29, 2022
0.2126
0.2300
0.2087
0.2286
38,167
+0.01(+5.39%)
Jul 28, 2022
0.2241
0.2349
0.2147
0.2169
11,200
+0.00(+0.32%)
Jul 27, 2022
0.2137
0.2219
0.2133
0.2162
8,325
+0.01(+4.44%)
Jul 26, 2022
0.2151
0.2200
0.2050
0.2070
30,450
+0.00(+0.98%)
Jul 25, 2022
0.1944
0.2119
0.1944
0.2050
20,437
+0.01(+3.85%)
Jul 22, 2022
0.1904
0.1974
0.1904
0.1974
1,100
+0.01(+5.90%)
Jul 21, 2022
0.1911
0.1911
0.1864
0.1864
22,000
-0.01(-3.82%)
Jul 20, 2022
0.1902
0.1938
0.1902
0.1938
1,000
+0.00(+0.99%)
Jul 19, 2022
0.1900
0.1919
0.1844
0.1919
32,016
-0.02(-8.62%)
Jul 13, 2022
0.2100
0
+0.01(+6.11%)
Jul 11, 2022
0.1979
0
+0.00(+0.76%)
Jul 08, 2022
0.1964
0.1964
0.1964
0.1964
490
-0.00(-0.86%)
Jul 07, 2022
0.1981
0.1981
0.1821
0.1981
29,565
+0.00(+1.23%)
Jul 06, 2022
0.1955
0.1957
0.1899
0.1957
3,950
+0.00(+0.10%)
Jul 05, 2022
0.2220
0.2220
0.1950
0.1955
53,712
-0.03(-12.25%)
Jul 01, 2022
0.2228
0.2314
0.2228
0.2228
7,400
+0.02(+8.95%)
Jun 30, 2022
0.2045
0.2050
0.2004
0.2045
4,400
-0.00(-0.15%)
Jun 29, 2022
0.2025
0.2048
0.2025
0.2048
3,500
+0.00(+0.05%)
Jun 28, 2022
0.2071
0.2071
0.2047
0.2047
11,000
+0.00(+0.34%)
Jun 24, 2022
0.2040
0
+0.00(+2.00%)
Jun 23, 2022
0.2000
0.2000
0.2000
0.2000
2,083
-0.00(-1.57%)
Jun 22, 2022
0.2045
0.2161
0.2032
0.2032
17,476
-0.01(-6.49%)
Jun 21, 2022
0.2300
0.2300
0.2017
0.2173
23,889
+0.00(+0.32%)
Jun 16, 2022
0.2166
0
-0.00(-1.23%)
Jun 15, 2022
0.2025
0.2193
0.2025
0.2193
5,300
+0.01(+4.58%)
Jun 14, 2022
0.2166
0.2166
0.2077
0.2097
6,645
-0.01(-3.41%)
Jun 13, 2022
0.2267
0.2267
0.2171
0.2171
16,600
-0.01(-2.38%)
Jun 10, 2022
0.2220
0.2224
0.2190
0.2224
11,695
-0.01(-4.34%)
Jun 09, 2022
0.2325
0.2325
0.2280
0.2325
23,250
-0.01(-3.08%)
Jun 08, 2022
0.2300
0.2399
0.2300
0.2399
38,562
+0.01(+4.30%)
Jun 07, 2022
0.2315
0.2315
0.2268
0.2300
5,600
-0.01(-4.01%)
Jun 06, 2022
0.2400
0.2400
0.2300
0.2396
37,362
+0.01(+5.27%)
Jun 03, 2022
0.2590
0.2590
0.2196
0.2276
15,097
-0.02(-6.64%)
Jun 02, 2022
0.2250
0.2447
0.2250
0.2438
33,315
+0.01(+6.00%)
Jun 01, 2022
0.2138
0.2300
0.2138
0.2300
26,601
+0.01(+4.59%)
May 27, 2022
0.2199
0
+0.00(+1.52%)
May 26, 2022
0.2166
0.2166
0.2166
0.2166
2,041
-0.00(-1.55%)
May 25, 2022
0.2126
0.2247
0.2126
0.2200
4,025
+0.00(+0.23%)
May 24, 2022
0.2331
0.2331
0.2195
0.2195
41,777
-0.01(-2.44%)
May 23, 2022
0.2393
0.2585
0.2250
0.2250
14,016
-0.00(-2.13%)
May 20, 2022
0.2440
0.2440
0.2295
0.2299
26,998
-0.01(-2.87%)
May 19, 2022
0.2349
0.2400
0.2320
0.2367
91,364
-0.00(-1.99%)
May 18, 2022
0.2584
0.2584
0.2282
0.2415
173,905
+0.00(+1.05%)
May 17, 2022
0.2364
0.2462
0.2364
0.2390
28,361
-0.01(-2.45%)
May 16, 2022
0.2500
0.2500
0.2250
0.2450
265,315
+0.03(+16.56%)
May 13, 2022
0.2102
0.2102
0.2102
0.2102
652
+0.02(+10.63%)
May 12, 2022
0.1900
0.1900
0.1900
0.1900
1,000
-0.02(-11.63%)
May 11, 2022
0.1988
0.2150
0.1988
0.2150
5,999
+0.02(+8.09%)
May 10, 2022
0.2058
0.2058
0.1940
0.1989
18,935
-0.00(-0.80%)
May 09, 2022
0.1977
0.2005
0.1977
0.2005
20,000
-0.01(-3.42%)
May 06, 2022
0.2022
0.2076
0.1902
0.2076
11,167
+0.02(+9.26%)
May 05, 2022
0.2230
0.2230
0.1900
0.1900
10,000
-0.02(-9.95%)
May 04, 2022
0.2110
0.2110
0.2110
0.2110
22,000
+0.02(+9.04%)
May 03, 2022
0.1906
0.2000
0.1905
0.1935
6,601
+0.00(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.