Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.2924 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3201 0.3201 0.3201 0.3201 3,500 -0.03(-8.54%)
Apr 29, 2015 0.3201 0.3500 0.3201 0.3500 1,212 +0.04(+14.16%)
Apr 28, 2015 0.3010 0.3600 0.3010 0.3066 3,507 -0.07(-19.32%)
Apr 27, 2015 0.3800 0.3800 0.3800 0.3800 7,115 +0.00(+0.93%)
Apr 24, 2015 0.2800 0.3765 0.2800 0.3765 26,065 -0.00(-0.92%)
Apr 23, 2015 0.3800 0.3800 0.3800 0.3800 24,025 +0.00(+0.00%)
Apr 22, 2015 0.3500 0.3800 0.3500 0.3800 4,160 +0.02(+5.56%)
Apr 21, 2015 0.3700 0.3700 0.3400 0.3600 23,669 +0.02(+5.88%)
Apr 20, 2015 0.3600 0.3600 0.3006 0.3400 29,450 -0.02(-5.56%)
Apr 17, 2015 0.3600 0.3600 0.3600 0.3600 17,104 -0.02(-5.26%)
Apr 16, 2015 0.3400 0.3800 0.3400 0.3800 20,000 +0.04(+11.76%)
Apr 15, 2015 0.3000 0.3600 0.2501 0.3400 63,384 +0.00(+0.00%)
Apr 14, 2015 0.3400 0.3500 0.3400 0.3400 10,000 +0.01(+3.03%)
Apr 13, 2015 0.3300 0.3300 0.3300 0.3300 5,920 +0.00(+0.00%)
Apr 10, 2015 0.3100 0.3300 0.2951 0.3300 8,000 +0.00(+0.00%)
Apr 08, 2015 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Apr 07, 2015 0.3101 0.3150 0.3101 0.3150 15,016 +0.00(+1.45%)
Apr 06, 2015 0.3105 0.3105 0.3105 0.3105 300 -0.01(-2.97%)
Apr 02, 2015 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Apr 01, 2015 0.3255 0.3500 0.3255 0.3500 4,356 -0.01(-2.75%)
Mar 31, 2015 0.3600 0.3600 0.3301 0.3599 6,216 +0.00(+1.35%)
Mar 30, 2015 0.3501 0.3551 0.3501 0.3551 8,400 -0.02(-6.55%)
Mar 27, 2015 0.3800 0.3550 0.3800 24,580 +0.03(+7.04%)
Mar 26, 2015 0.3799 0.3799 0.3550 0.3550 4,000 +0.03(+9.20%)
Mar 25, 2015 0.3300 0.3799 0.3251 0.3251 6,251 -0.05(-14.42%)
Mar 24, 2015 0.3800 0.3800 0.3799 0.3799 3,000 +0.05(+16.89%)
Mar 23, 2015 0.3400 0.3400 0.3250 0.3250 18,500 -0.02(-4.41%)
Mar 20, 2015 0.3400 0.3400 0.3400 0.3400 2,000 -0.02(-5.56%)
Mar 19, 2015 0.3300 0.3600 0.3300 0.3600 7,000 -0.02(-5.21%)
Mar 18, 2015 0.3798 0.3798 0.3798 0.3798 2,000 +0.08(+26.60%)
Mar 17, 2015 0.3205 0.3205 0.3000 0.3000 10,700 -0.02(-6.28%)
Mar 16, 2015 0.3798 0.3798 0.3000 0.3201 23,600 -0.06(-15.15%)
Mar 12, 2015 0.3773 0.3773 0.3773 0 +0.02(+4.80%)
Mar 11, 2015 0.3699 0.3798 0.3600 0.3600 6,595 -0.01(-2.70%)
Mar 10, 2015 0.3815 0.3815 0.3610 0.3700 20,870 -0.01(-2.63%)
Mar 09, 2015 0.3800 0.3800 0.3800 0.3800 4,000 +0.01(+1.33%)
Mar 06, 2015 0.4000 0.4000 0.3645 0.3750 53,810 -0.02(-3.87%)
Mar 05, 2015 0.3900 0.4000 0.3900 0.3901 4,660 +0.01(+2.66%)
Mar 04, 2015 0.3810 0.3810 0.3800 0.3800 3,141 -0.00(-0.78%)
Mar 03, 2015 0.4370 0.4400 0.4370 0.3830 19,025 -0.03(-6.59%)
Mar 02, 2015 0.4100 0.4400 0.4100 0.4100 21,000 +0.01(+2.50%)
Feb 26, 2015 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Feb 25, 2015 0.4200 0.4400 0.4200 0.4400 48,000 +0.04(+9.32%)
Feb 24, 2015 0.4300 0.4300 0.4025 0.4025 12,744 -0.06(-12.51%)
Feb 23, 2015 0.4375 0.4750 0.4101 0.4600 7,500 +0.06(+14.97%)
Feb 20, 2015 0.4500 0.4500 0.4001 0.4001 12,667 -0.01(-2.41%)
Feb 19, 2015 0.4200 0.4200 0.4100 0.4100 22,868 +0.01(+2.50%)
Feb 18, 2015 0.4000 0.4200 0.4000 0.4000 12,600 +0.02(+5.26%)
Feb 17, 2015 0.3720 0.3800 0.3720 0.3800 27,264 +0.00(+0.00%)
Feb 13, 2015 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Feb 12, 2015 0.3500 0.3700 0.3480 0.3700 8,500 +0.02(+5.71%)
Feb 11, 2015 0.3300 0.3500 0.3300 0.3500 19,800 +0.04(+12.90%)
Feb 10, 2015 0.3300 0.3300 0.3024 0.3100 39,900 -0.02(-6.06%)
Feb 09, 2015 0.3450 0.3450 0.3300 0.3300 400 +0.03(+9.96%)
Feb 06, 2015 0.3250 0.3300 0.3001 0.3001 10,500 -0.02(-7.66%)
Feb 05, 2015 0.3250 0.3250 0.3250 0.3250 6,750 +0.00(+0.00%)
Feb 04, 2015 0.3250 0.3250 0.3001 0.3250 5,240 +0.01(+1.56%)
Feb 03, 2015 0.3200 0.3250 0.3200 0.3200 16,381 +0.02(+6.67%)
Feb 02, 2015 0.3250 0.3250 0.3000 0.3000 11,400 +0.00(+0.00%)
Jan 30, 2015 0.3000 0.3000 0.3000 0.3000 2,200 +0.00(+0.00%)
Jan 29, 2015 0.2800 0.3000 0.2800 0.3000 4,500 +0.02(+7.10%)
Jan 27, 2015 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jan 26, 2015 0.2800 0.2801 0.2800 0.2801 3,000 +0.01(+3.70%)
Jan 22, 2015 0.2701 0.2701 0.2701 0 +0.00(+0.04%)
Jan 21, 2015 0.2900 0.2900 0.2501 0.2700 23,700 -0.03(-10.00%)
Jan 20, 2015 0.3150 0.3250 0.2900 0.3000 38,153 -0.07(-18.85%)
Jan 16, 2015 0.3697 0.3697 0.3697 0 +0.02(+6.24%)
Jan 15, 2015 0.3200 0.3500 0.3200 0.3480 13,030 +0.04(+12.26%)
Jan 14, 2015 0.3100 0.3100 0.3100 0.3100 5,000 -0.03(-7.46%)
Jan 13, 2015 0.3350 0 -0.01(-4.29%)
Jan 09, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 08, 2015 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jan 07, 2015 0.3500 0.3700 0.3500 0.3500 7,000 -0.02(-5.41%)
Jan 06, 2015 0.3500 0.3700 0.3500 0.3700 8,000 +0.02(+5.71%)
Jan 05, 2015 0.3200 0.3500 0.3200 0.3500 10,134 +0.04(+12.90%)
Dec 31, 2014 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Dec 30, 2014 0.3500 0.3500 0.3000 0.3300 29,880 -0.00(-0.03%)
Dec 29, 2014 0.3700 0.4200 0.3301 0.3301 39,817 -0.02(-5.69%)
Dec 26, 2014 0.4000 0.4000 0.3500 0.3500 30,400 -0.10(-22.22%)
Dec 22, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 19, 2014 0.3704 0.4500 0.3704 0.4500 3,950 +0.00(+0.00%)
Dec 18, 2014 0.4500 0.4500 0.4500 0.4500 2,399 +0.01(+2.27%)
Dec 17, 2014 0.3612 0.4400 0.3600 0.4400 8,250 -0.04(-8.33%)
Dec 15, 2014 0.3251 0.4800 0.3251 0.4800 3,480 +0.03(+6.67%)
Dec 12, 2014 0.3651 0.4500 0.3200 0.4500 34,376 +0.01(+2.27%)
Dec 11, 2014 0.3800 0.4400 0.3650 0.4400 36,250 -0.01(-2.22%)
Dec 10, 2014 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Dec 08, 2014 0.4500 0.4500 0.4500 0 +0.08(+23.25%)
Dec 05, 2014 0.3651 0.3651 0.3651 0.3651 200 -0.11(-23.94%)
Dec 04, 2014 0.3800 0.4800 0.3800 0.4800 28,200 +0.10(+26.32%)
Dec 03, 2014 0.3999 0.4500 0.3800 0.3800 17,150 +0.02(+4.40%)
Dec 02, 2014 0.3650 0.3900 0.3640 0.3640 20,700 -0.08(-17.25%)
Dec 01, 2014 0.4200 0.4399 0.4050 0.4399 31,260 -0.01(-2.24%)
Nov 28, 2014 0.4500 0.4500 0.4500 0.4500 3,400 +0.00(+0.00%)
Nov 26, 2014 0.4500 0.4500 0.4500 0 -0.02(-5.26%)
Nov 24, 2014 0.4750 0.4750 0.4750 40 -0.00(-0.02%)
Nov 21, 2014 0.5100 0.5200 0.4751 0.4751 27,732 -0.03(-6.82%)
Nov 20, 2014 0.5000 0.5099 0.4800 0.5099 13,380 +0.03(+6.23%)
Nov 19, 2014 0.5000 0.5200 0.4750 0.4800 21,400 +0.03(+6.64%)
Nov 18, 2014 0.4501 0.4501 0.4501 0.4501 1,932 -0.04(-8.14%)
Nov 17, 2014 0.5200 0.4300 0.4900 45,749 -0.03(-5.77%)
Nov 14, 2014 0.4800 0.5200 0.4800 0.5200 18,750 +0.04(+8.33%)
Nov 13, 2014 0.5300 0.5400 0.4700 0.4800 16,248 -0.03(-5.88%)
Nov 12, 2014 0.4800 0.5200 0.4800 0.5100 53,800 +0.03(+6.25%)
Nov 11, 2014 0.4120 0.5000 0.4120 0.4800 28,074 +0.08(+19.97%)
Nov 07, 2014 0.4001 0.4001 0.4001 0 +0.02(+3.90%)
Nov 06, 2014 0.3821 0.4000 0.3821 0.3851 3,000 -0.11(-22.98%)
Nov 04, 2014 0.5000 0.5000 0.5000 81 +0.00(+0.00%)
Nov 03, 2014 0.5200 0.5200 0.5000 0.5000 4,017 -0.03(-5.66%)
Oct 31, 2014 0.5200 0.5300 0.5200 0.5300 7,900 +0.01(+1.92%)
Oct 30, 2014 0.5300 0.5500 0.5200 0.5200 30,180 -0.01(-1.89%)
Oct 29, 2014 0.5200 0.5300 0.4900 0.5300 26,898 +0.01(+1.92%)
Oct 28, 2014 0.5199 0.5200 0.4403 0.5200 22,894 +0.07(+15.56%)
Oct 27, 2014 0.5100 0.5000 0.5000 0.4500 28,602 -0.05(-10.00%)
Oct 24, 2014 0.4500 0.5000 0.4421 0.5000 34,286 +0.08(+19.05%)
Oct 23, 2014 0.4100 0.4200 0.4100 0.4200 3,600 +0.01(+2.44%)
Oct 22, 2014 0.4100 0.4100 0.4100 0.4100 2,100 +0.00(+1.23%)
Oct 21, 2014 0.4050 0.4050 0.4050 0.4050 22,056 +0.00(+0.00%)
Oct 20, 2014 0.4400 0.4400 0.4050 0.4050 8,511 -0.04(-10.00%)
Oct 17, 2014 0.4500 0.4500 0.4500 0.4500 7,461 -0.05(-10.00%)
Oct 14, 2014 0.5000 0.5000 0.5000 0.5000 300 -0.01(-1.96%)
Oct 13, 2014 0.5000 0.5100 0.5000 0.5100 4,045 +0.01(+2.00%)
Oct 10, 2014 0.4500 0.5000 0.4500 0.5000 6,314 +0.05(+11.11%)
Oct 08, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 07, 2014 0.4500 0.4500 0.4500 0.4500 1,110 -0.06(-11.76%)
Oct 06, 2014 0.4400 0.5100 0.4400 0.5100 5,200 +0.09(+21.43%)
Oct 02, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 01, 2014 0.4400 0.4400 0.3520 0.4200 20,000 -0.03(-6.67%)
Sep 30, 2014 0.4400 0.4500 0.2300 0.4500 88,508 -0.02(-4.26%)
Sep 29, 2014 0.4700 0.4700 0.4310 0.4700 64,999 -0.01(-2.08%)
Sep 26, 2014 0.4790 0.4800 0.4790 0.4800 3,500 +0.00(+0.00%)
Sep 25, 2014 0.5000 0.5000 0.4700 0.4800 25,725 -0.02(-4.00%)
Sep 24, 2014 0.5100 0.5100 0.5000 0.5000 10,290 +0.00(+0.00%)
Sep 23, 2014 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Sep 22, 2014 0.5200 0.5500 0.5000 0.5000 27,549 -0.03(-4.76%)
Sep 19, 2014 0.5251 0.5500 0.5250 0.5250 13,400 -0.04(-7.08%)
Sep 18, 2014 0.5650 0.5650 0.5650 0.5650 8,400 +0.03(+6.60%)
Sep 17, 2014 0.5550 0.5650 0.5300 0.5300 23,937 -0.02(-3.64%)
Sep 16, 2014 0.5600 0.5600 0.5500 0.5500 26,900 -0.01(-1.79%)
Sep 15, 2014 0.5700 0.5700 0.5600 0.5600 18,943 -0.02(-4.27%)
Sep 11, 2014 0.5850 0.5850 0.5850 62 +0.03(+5.41%)
Sep 10, 2014 0.5550 0.5550 0.5550 0.5550 2,000 +0.00(+0.00%)
Sep 09, 2014 0.5700 0.5700 0.5550 0.5550 34,134 -0.04(-6.72%)
Sep 08, 2014 0.5950 0.5950 0.5950 0.5950 3,000 -0.01(-0.83%)
Sep 05, 2014 0.5900 0.6000 0.5900 0.6000 21,585 +0.04(+7.14%)
Sep 04, 2014 0.5600 0.5800 0.5600 0.5600 6,200 +0.01(+1.80%)
Sep 03, 2014 0.6000 0.6000 0.5501 0.5501 28,290 -0.05(-8.32%)
Sep 02, 2014 0.5700 0.6000 0.5700 0.6000 4,600 +0.05(+9.09%)
Aug 29, 2014 0.5500 0.5500 0.5500 0 -0.06(-10.57%)
Aug 28, 2014 0.6000 0.6150 0.6000 0.6150 6,200 -0.01(-0.81%)
Aug 27, 2014 0.6300 0.6300 0.6200 0.6200 5,030 +0.02(+3.33%)
Aug 26, 2014 0.6200 0.6200 0.6000 0.6000 17,620 -0.01(-1.64%)
Aug 25, 2014 0.5800 0.6200 0.5800 0.6100 21,600 +0.06(+10.91%)
Aug 22, 2014 0.5900 0.5900 0.5500 0.5500 33,300 -0.06(-9.84%)
Aug 21, 2014 0.6200 0.6200 0.6100 0.6100 18,118 +0.00(+0.00%)
Aug 20, 2014 0.5800 0.6100 0.5800 0.6100 7,690 +0.03(+5.17%)
Aug 19, 2014 0.5899 0.5900 0.5899 0.5800 13,900 -0.01(-1.68%)
Aug 18, 2014 0.5900 0.6500 0.5113 0.5899 49,400 +0.01(+1.71%)
Aug 15, 2014 0.5400 0.5900 0.5100 0.5800 47,040 +0.07(+13.73%)
Aug 14, 2014 0.5100 0.5100 0.4700 0.5100 64,550 -0.03(-5.56%)
Aug 13, 2014 0.5500 0.5700 0.5100 0.5400 18,000 -0.01(-1.82%)
Aug 12, 2014 0.6000 0.6000 0.5120 0.5500 20,000 -0.05(-8.33%)
Aug 11, 2014 0.6000 0.6000 0.6000 0.6000 9,237 +0.02(+3.45%)
Aug 08, 2014 0.5800 0.5800 0.5700 0.5800 28,328 +0.00(+0.00%)
Aug 07, 2014 0.5900 0.6000 0.5800 0.5800 18,690 -0.02(-3.33%)
Aug 06, 2014 0.5750 0.6000 0.5750 0.6000 14,000 +0.00(+0.00%)
Aug 05, 2014 0.6200 0.6200 0.6000 0.6000 19,913 -0.02(-3.23%)
Aug 04, 2014 0.6100 0.6200 0.6000 0.6200 31,358 +0.02(+3.33%)
Aug 01, 2014 0.6050 0.6100 0.6000 0.6000 23,670 +0.01(+1.69%)
Jul 31, 2014 0.6150 0.6150 0.5800 0.5900 55,058 -0.03(-4.07%)
Jul 30, 2014 0.6200 0.6200 0.6100 0.6150 21,141 -0.01(-0.81%)
Jul 29, 2014 0.6500 0.6500 0.6200 0.6200 3,000 -0.03(-4.62%)
Jul 28, 2014 0.6400 0.6780 0.6400 0.6500 17,000 +0.01(+1.56%)
Jul 25, 2014 0.6201 0.6400 0.6200 0.6400 16,400 +0.02(+3.23%)
Jul 24, 2014 0.6600 0.6600 0.6200 0.6200 16,700 -0.04(-6.06%)
Jul 23, 2014 0.6500 0.7000 0.6500 0.6600 6,100 +0.03(+4.76%)
Jul 22, 2014 0.6200 0.6300 0.6100 0.6300 18,488 -0.01(-1.24%)
Jul 21, 2014 0.6800 0.6800 0.6001 0.6379 27,400 -0.02(-3.05%)
Jul 18, 2014 0.6600 0.6600 0.6580 0.6580 3,300 +0.04(+6.13%)
Jul 17, 2014 0.6600 0.6600 0.6100 0.6200 16,080 -0.03(-4.62%)
Jul 16, 2014 0.6500 0.6500 0.6500 0.6500 16,000 +0.00(+0.00%)
Jul 15, 2014 0.6500 0.6500 0.6500 0.6500 12,250 +0.00(+0.00%)
Jul 14, 2014 0.6300 0.6650 0.6300 0.6500 10,375 +0.03(+4.84%)
Jul 11, 2014 0.6680 0.6680 0.6200 0.6200 13,300 +0.00(+0.00%)
Jul 10, 2014 0.7000 0.7000 0.6200 0.6200 81,695 -0.08(-11.17%)
Jul 09, 2014 0.6560 0.7000 0.6510 0.6980 66,549 +0.05(+7.22%)
Jul 08, 2014 0.8000 0.8000 0.6500 0.6510 114,929 -0.16(-19.63%)
Jul 07, 2014 0.8400 0.8500 0.8025 0.8100 42,295 -0.02(-2.41%)
Jul 03, 2014 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Jul 02, 2014 0.6800 0.7900 0.6800 0.7900 49,299 +0.07(+9.72%)
Jul 01, 2014 0.6800 0.7400 0.6800 0.7200 48,736 +0.04(+6.67%)
Jun 30, 2014 0.6499 0.6750 0.6310 0.6750 42,990 +0.03(+5.06%)
Jun 27, 2014 0.6308 0.7500 0.6308 0.6425 21,318 +0.01(+1.85%)
Jun 26, 2014 0.6450 0.6798 0.6308 0.6308 30,764 -0.04(-5.85%)
Jun 25, 2014 0.6500 0.6967 0.6500 0.6700 20,476 +0.02(+3.08%)
Jun 24, 2014 0.6500 0.7492 0.6500 0.6500 11,000 +0.02(+2.85%)
Jun 23, 2014 0.6300 0.7900 0.6300 0.6320 33,183 +0.00(+0.48%)
Jun 20, 2014 0.6000 0.6290 0.5900 0.6290 19,835 +0.03(+4.83%)
Jun 19, 2014 0.6300 0.6300 0.5700 0.6000 35,244 -0.03(-4.76%)
Jun 18, 2014 0.5800 0.6396 0.5800 0.6300 34,400 +0.01(+1.61%)
Jun 17, 2014 0.7000 0.7000 0.6101 0.6200 21,750 -0.03(-4.62%)
Jun 16, 2014 0.7000 0.7000 0.6200 0.6500 44,843 -0.02(-2.99%)
Jun 13, 2014 0.6500 0.6960 0.6200 0.6700 31,171 +0.02(+3.08%)
Jun 12, 2014 0.7500 0.7680 0.6500 0.6500 14,798 -0.08(-10.96%)
Jun 11, 2014 0.7800 0.7800 0.7000 0.7300 6,980 -0.01(-1.35%)
Jun 10, 2014 0.8000 0.8000 0.6520 0.7400 96,339 +0.12(+19.35%)
Jun 06, 2014 0.6000 0.6700 0.5900 0.6200 29,913 +0.03(+5.08%)
Jun 05, 2014 0.6000 0.6000 0.5501 0.5900 30,000 +0.04(+7.27%)
Jun 04, 2014 0.6000 0.6000 0.5500 0.5500 30,807 -0.01(-1.79%)
Jun 03, 2014 0.6500 0.6500 0.5600 0.5600 10,967 -0.02(-3.45%)
Jun 02, 2014 0.6500 0.6500 0.5501 0.5800 50,265 -0.07(-10.77%)
May 30, 2014 0.7000 0.7500 0.5600 0.6500 107,517 -0.05(-7.14%)
May 29, 2014 0.7500 0.7600 0.6800 0.7000 56,249 -0.05(-6.67%)
May 28, 2014 0.7900 0.7900 0.7000 0.7500 72,615 -0.04(-5.06%)
May 27, 2014 0.8000 0.8000 0.7200 0.7900 69,957 -0.01(-1.24%)
May 23, 2014 0.7999 0.7999 0.7999 0 -0.05(-5.89%)
May 22, 2014 0.8500 0.8600 0.8500 0.8500 11,701 -0.01(-0.58%)
May 21, 2014 0.8500 0.8700 0.8100 0.8550 49,874 +0.06(+6.89%)
May 20, 2014 0.8499 0.8499 0.7000 0.7999 55,375 +0.10(+14.27%)
May 19, 2014 0.6900 0.8000 0.6900 0.7000 62,326 +0.00(+0.00%)
May 16, 2014 0.7200 0.7500 0.6800 0.7000 48,713 -0.05(-6.67%)
May 15, 2014 0.8400 0.8400 0.7000 0.7500 88,443 -0.09(-10.71%)
May 14, 2014 0.8800 0.8800 0.7800 0.8400 46,200 -0.01(-1.18%)
May 13, 2014 0.7727 0.8500 0.7727 0.8500 6,950 -0.03(-3.41%)
May 12, 2014 0.9000 0.9000 0.7610 0.8800 19,165 +0.05(+6.02%)
May 09, 2014 0.8250 0.8900 0.7500 0.8300 24,520 +0.08(+10.67%)
May 08, 2014 0.9600 0.9600 0.7500 0.7500 70,165 -0.19(-20.21%)
May 07, 2014 0.8500 0.9990 0.8000 0.9400 66,730 +0.09(+10.59%)
May 06, 2014 0.8800 0.9000 0.8200 0.8500 37,864 +0.01(+1.19%)
May 05, 2014 1.000 1.000 0.8400 0.8400 52,035 -0.16(-16.00%)
May 02, 2014 0.8400 1.060 0.8400 1.000 172,228 +0.19(+23.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.