Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kennedy-Wilson Holdings Inc (NY: KW )

10.22 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.62 10.75 10.60 10.75 201,227 +0.15(+1.40%)
Apr 29, 2013 10.68 10.73 10.53 10.60 484,957 -0.06(-0.55%)
Apr 26, 2013 10.44 10.68 10.38 10.66 527,142 +0.21(+2.04%)
Apr 25, 2013 10.22 10.46 10.18 10.45 794,379 +0.26(+2.54%)
Apr 24, 2013 10.09 10.20 10.08 10.19 280,470 +0.07(+0.70%)
Apr 23, 2013 9.991 10.12 9.971 10.12 543,277 +0.18(+1.82%)
Apr 22, 2013 9.978 9.978 9.797 9.939 359,395 +0.03(+0.26%)
Apr 19, 2013 9.751 9.923 9.716 9.913 369,233 +0.16(+1.66%)
Apr 18, 2013 9.758 9.797 9.700 9.751 444,313 +0.00(+0.00%)
Apr 17, 2013 9.835 9.852 9.648 9.751 561,731 -0.16(-1.57%)
Apr 16, 2013 9.887 9.932 9.809 9.906 407,091 +0.09(+0.92%)
Apr 15, 2013 10.08 10.08 9.784 9.816 732,374 -0.32(-3.13%)
Apr 12, 2013 10.10 10.17 10.07 10.13 650,722 -0.03(-0.25%)
Apr 11, 2013 10.04 10.17 10.02 10.16 854,871 +0.11(+1.09%)
Apr 10, 2013 9.764 10.07 9.764 10.05 576,548 +0.28(+2.91%)
Apr 09, 2013 9.596 9.829 9.596 9.764 988,131 +0.16(+1.62%)
Apr 08, 2013 9.603 9.635 9.467 9.609 458,139 +0.01(+0.07%)
Apr 05, 2013 9.499 9.616 9.396 9.603 422,848 -0.03(-0.27%)
Apr 04, 2013 9.661 9.706 9.519 9.628 1,267,746 -0.03(-0.27%)
Apr 03, 2013 9.868 9.881 9.577 9.654 1,175,277 -0.23(-2.29%)
Apr 02, 2013 9.900 9.991 9.861 9.881 457,447 +0.01(+0.13%)
Apr 01, 2013 10.02 10.06 9.797 9.868 638,951 -0.16(-1.61%)
Mar 28, 2013 10.13 10.13 9.949 10.03 1,122,177 -0.08(-0.83%)
Mar 27, 2013 10.11 10.18 10.03 10.11 436,199 -0.06(-0.57%)
Mar 26, 2013 10.06 10.21 10.02 10.17 612,100 +0.14(+1.42%)
Mar 25, 2013 10.06 10.18 10.02 10.03 635,722 -0.05(-0.45%)
Mar 22, 2013 10.04 10.11 10.03 10.07 1,230,325 +0.04(+0.39%)
Mar 21, 2013 9.971 10.15 9.971 10.04 398,567 -0.01(-0.06%)
Mar 20, 2013 10.02 10.08 9.958 10.04 420,688 +0.03(+0.26%)
Mar 19, 2013 10.11 10.22 9.958 10.02 782,784 -0.10(-0.96%)
Mar 18, 2013 9.978 10.15 9.932 10.11 940,978 +0.08(+0.77%)
Mar 15, 2013 10.28 10.29 10.01 10.04 6,373,530 -0.18(-1.77%)
Mar 14, 2013 10.57 10.57 10.07 10.22 1,276,838 -0.38(-3.54%)
Mar 13, 2013 10.96 11.15 10.44 10.59 513,344 -0.34(-3.08%)
Mar 12, 2013 11.03 11.04 10.84 10.93 180,018 -0.12(-1.05%)
Mar 11, 2013 11.04 11.06 10.98 11.04 136,144 +0.01(+0.12%)
Mar 08, 2013 10.96 11.03 10.90 11.03 152,791 +0.15(+1.37%)
Mar 07, 2013 10.88 10.92 10.83 10.88 114,663 -0.02(-0.18%)
Mar 06, 2013 11.00 11.01 10.72 10.90 243,165 -0.06(-0.53%)
Mar 05, 2013 10.74 11.07 10.74 10.96 227,745 +0.25(+2.36%)
Mar 04, 2013 10.46 10.73 10.46 10.71 200,008 +0.26(+2.47%)
Mar 01, 2013 10.32 10.48 10.25 10.45 110,355 +0.06(+0.56%)
Feb 28, 2013 10.31 10.42 10.29 10.39 282,298 +0.10(+1.01%)
Feb 27, 2013 10.22 10.31 10.22 10.29 127,307 +0.03(+0.31%)
Feb 26, 2013 10.27 10.33 10.20 10.26 128,176 -0.11(-1.06%)
Feb 22, 2013 10.44 10.44 10.28 10.37 218,872 -0.02(-0.19%)
Feb 21, 2013 10.38 10.39 10.31 10.38 410,569 +0.03(+0.31%)
Feb 20, 2013 10.35 10.48 10.33 10.35 764,887 +0.06(+0.57%)
Feb 19, 2013 10.06 10.29 10.00 10.29 409,377 +0.27(+2.64%)
Feb 15, 2013 10.04 10.10 9.939 10.03 352,936 -0.01(-0.06%)
Feb 14, 2013 10.05 10.09 9.978 10.04 55,940 -0.02(-0.19%)
Feb 13, 2013 9.939 10.06 9.900 10.06 133,971 +0.14(+1.37%)
Feb 12, 2013 9.790 9.919 9.777 9.919 126,978 +0.17(+1.72%)
Feb 11, 2013 9.700 9.777 9.687 9.751 131,014 +0.07(+0.73%)
Feb 08, 2013 9.680 9.764 9.628 9.680 97,815 +0.04(+0.40%)
Feb 07, 2013 9.751 9.751 9.622 9.641 91,115 -0.11(-1.13%)
Feb 06, 2013 9.687 9.758 9.564 9.751 133,306 +0.18(+1.89%)
Feb 04, 2013 9.661 9.758 9.544 9.570 276,579 -0.12(-1.20%)
Feb 01, 2013 9.745 9.790 9.662 9.687 327,316 -0.01(-0.07%)
Jan 31, 2013 9.635 9.777 9.616 9.693 320,565 +0.03(+0.33%)
Jan 30, 2013 9.706 9.790 9.609 9.661 278,649 -0.08(-0.86%)
Jan 29, 2013 9.635 9.745 9.525 9.745 315,258 +0.14(+1.41%)
Jan 28, 2013 9.519 9.609 9.383 9.609 131,320 +0.13(+1.36%)
Jan 25, 2013 9.441 9.486 9.350 9.480 161,073 +0.05(+0.55%)
Jan 24, 2013 9.441 9.480 9.389 9.428 69,895 -0.02(-0.21%)
Jan 23, 2013 9.454 9.454 9.318 9.447 176,315 -0.04(-0.41%)
Jan 22, 2013 9.253 9.499 9.247 9.486 142,987 +0.26(+2.80%)
Jan 18, 2013 9.292 9.292 9.176 9.228 149,677 -0.07(-0.76%)
Jan 17, 2013 9.376 9.389 9.266 9.299 121,881 -0.03(-0.35%)
Jan 16, 2013 9.176 9.337 9.176 9.331 143,211 +0.15(+1.62%)
Jan 15, 2013 9.098 9.217 9.066 9.182 328,803 +0.06(+0.71%)
Jan 14, 2013 9.092 9.150 9.056 9.118 144,450 +0.03(+0.36%)
Jan 11, 2013 9.105 9.105 9.040 9.085 123,523 +0.00(+0.00%)
Jan 10, 2013 9.066 9.105 9.021 9.085 166,734 +0.03(+0.29%)
Jan 09, 2013 9.098 9.111 9.046 9.059 147,006 +0.01(+0.07%)
Jan 08, 2013 9.053 9.059 9.014 9.053 143,199 +0.01(+0.07%)
Jan 07, 2013 9.027 9.066 9.021 9.046 145,119 +0.00(+0.00%)
Jan 04, 2013 9.034 9.105 9.008 9.046 192,378 +0.06(+0.72%)
Jan 03, 2013 9.053 9.111 8.969 8.982 234,879 -0.08(-0.93%)
Jan 02, 2013 9.266 9.292 8.998 9.066 506,391 +0.03(+0.29%)
Dec 31, 2012 8.878 9.040 8.794 9.040 167,478 +0.19(+2.19%)
Dec 28, 2012 8.827 8.930 8.768 8.846 107,376 +0.00(+0.00%)
Dec 27, 2012 8.891 8.937 8.768 8.846 434,238 -0.03(-0.29%)
Dec 26, 2012 8.865 8.911 8.775 8.872 86,031 +0.00(+0.00%)
Dec 24, 2012 8.820 8.949 8.717 8.872 91,723 +0.05(+0.51%)
Dec 21, 2012 8.730 8.827 8.652 8.827 713,824 -0.13(-1.44%)
Dec 20, 2012 8.717 8.956 8.665 8.956 250,865 +0.25(+2.90%)
Dec 19, 2012 8.665 8.730 8.581 8.704 239,271 +0.04(+0.45%)
Dec 18, 2012 8.704 8.755 8.568 8.665 226,163 +0.00(+0.00%)
Dec 17, 2012 8.652 8.717 8.574 8.665 130,114 +0.10(+1.13%)
Dec 14, 2012 8.523 8.581 8.432 8.568 161,240 +0.06(+0.68%)
Dec 13, 2012 8.439 8.510 8.439 8.510 111,465 +0.10(+1.15%)
Dec 12, 2012 8.387 8.471 8.316 8.413 223,622 +0.01(+0.08%)
Dec 11, 2012 8.536 8.536 8.400 8.406 247,095 -0.06(-0.69%)
Dec 10, 2012 8.271 8.464 8.271 8.464 219,362 +0.19(+2.27%)
Dec 07, 2012 8.258 8.309 8.161 8.277 242,106 +0.07(+0.87%)
Dec 06, 2012 8.251 8.303 8.199 8.206 54,939 -0.07(-0.86%)
Dec 05, 2012 8.452 8.452 8.245 8.277 59,128 -0.13(-1.54%)
Dec 04, 2012 8.477 8.497 8.361 8.406 100,518 -0.06(-0.76%)
Nov 30, 2012 8.477 8.516 8.335 8.471 240,865 +0.01(+0.08%)
Nov 29, 2012 8.471 8.471 8.367 8.464 148,268 +0.03(+0.31%)
Nov 28, 2012 8.309 8.439 8.212 8.439 60,721 +0.07(+0.85%)
Nov 27, 2012 8.406 8.536 8.283 8.367 241,951 -0.04(-0.46%)
Nov 26, 2012 8.361 8.426 8.219 8.406 109,531 +0.04(+0.46%)
Nov 23, 2012 8.154 8.367 8.083 8.367 98,469 +0.25(+3.03%)
Nov 21, 2012 8.154 8.199 8.083 8.122 114,370 -0.01(-0.08%)
Nov 20, 2012 8.167 8.167 7.992 8.128 151,703 -0.08(-0.95%)
Nov 19, 2012 8.083 8.212 8.012 8.206 186,694 +0.21(+2.67%)
Nov 16, 2012 7.650 7.999 7.650 7.992 215,321 +0.30(+3.95%)
Nov 15, 2012 7.798 7.850 7.663 7.689 151,978 -0.10(-1.25%)
Nov 14, 2012 8.070 8.141 7.766 7.786 198,488 -0.25(-3.06%)
Nov 13, 2012 8.018 8.135 7.986 8.031 106,345 -0.05(-0.56%)
Nov 12, 2012 8.193 8.211 8.018 8.077 90,591 -0.09(-1.11%)
Nov 09, 2012 8.251 8.316 8.102 8.167 237,737 -0.12(-1.48%)
Nov 08, 2012 8.490 8.529 8.290 8.290 247,438 -0.24(-2.81%)
Nov 07, 2012 8.904 8.911 8.439 8.529 235,844 -0.46(-5.11%)
Nov 06, 2012 9.050 9.092 8.962 8.988 194,544 +0.00(+0.00%)
Nov 05, 2012 8.956 9.085 8.956 8.988 120,835 +0.03(+0.29%)
Nov 02, 2012 9.124 9.143 8.949 8.962 153,048 -0.18(-1.98%)
Nov 01, 2012 9.124 9.215 9.021 9.143 240,534 -0.04(-0.42%)
Oct 31, 2012 9.034 9.182 8.917 9.182 138,972 +0.12(+1.36%)
Oct 26, 2012 9.053 9.059 9.059 9.059 68,353 +0.01(+0.07%)
Oct 25, 2012 9.098 9.105 8.956 9.053 77,825 +0.02(+0.21%)
Oct 24, 2012 9.066 9.085 8.988 9.034 53,779 -0.03(-0.36%)
Oct 23, 2012 9.131 9.163 8.988 9.066 170,331 -0.02(-0.21%)
Oct 19, 2012 9.150 9.215 9.008 9.085 134,435 -0.10(-1.06%)
Oct 18, 2012 9.098 9.215 9.098 9.182 106,402 +0.05(+0.57%)
Oct 17, 2012 9.014 9.131 8.988 9.131 115,318 +0.13(+1.44%)
Oct 16, 2012 9.008 9.021 8.924 9.001 159,016 +0.01(+0.14%)
Oct 15, 2012 8.988 9.085 8.963 8.988 198,165 +0.01(+0.07%)
Oct 12, 2012 9.027 9.092 8.982 8.982 67,244 -0.06(-0.64%)
Oct 11, 2012 9.143 9.156 9.008 9.040 131,784 -0.05(-0.50%)
Oct 10, 2012 8.943 9.111 8.943 9.085 106,606 +0.14(+1.59%)
Oct 09, 2012 9.034 9.092 8.911 8.943 98,229 -0.11(-1.21%)
Oct 08, 2012 9.014 9.072 8.937 9.053 72,450 +0.03(+0.29%)
Oct 05, 2012 9.150 9.234 8.995 9.027 94,318 -0.12(-1.27%)
Oct 04, 2012 9.098 9.202 9.001 9.143 172,722 +0.08(+0.93%)
Oct 03, 2012 8.995 9.072 8.917 9.059 202,424 +0.10(+1.08%)
Oct 02, 2012 8.962 8.975 8.820 8.962 154,319 +0.04(+0.43%)
Oct 01, 2012 9.053 9.137 8.801 8.924 173,573 -0.11(-1.22%)
Sep 28, 2012 8.988 9.085 8.898 9.034 143,066 -0.03(-0.29%)
Sep 27, 2012 8.982 9.131 8.872 9.059 95,201 +0.08(+0.94%)
Sep 26, 2012 9.046 9.066 8.904 8.975 87,285 -0.08(-0.86%)
Sep 25, 2012 9.292 9.357 9.053 9.053 204,800 -0.18(-1.96%)
Sep 24, 2012 9.318 9.415 9.202 9.234 149,714 -0.08(-0.90%)
Sep 21, 2012 9.506 9.603 9.318 9.318 398,196 -0.10(-1.03%)
Sep 20, 2012 9.279 9.473 9.279 9.415 174,556 +0.09(+0.97%)
Sep 19, 2012 9.402 9.415 9.299 9.325 157,652 -0.07(-0.76%)
Sep 18, 2012 9.383 9.447 9.325 9.396 143,632 +0.00(+0.00%)
Sep 17, 2012 9.389 9.415 9.286 9.396 168,972 -0.05(-0.48%)
Sep 14, 2012 9.434 9.596 9.422 9.441 292,069 +0.00(+0.00%)
Sep 13, 2012 9.228 9.531 9.221 9.441 329,315 +0.19(+2.10%)
Sep 12, 2012 9.124 9.253 9.098 9.247 133,765 +0.13(+1.42%)
Sep 11, 2012 9.118 9.118 9.034 9.118 188,949 +0.06(+0.64%)
Sep 10, 2012 9.085 9.143 9.034 9.059 148,644 -0.04(-0.43%)
Sep 07, 2012 9.137 9.143 9.059 9.098 78,141 +0.01(+0.14%)
Sep 06, 2012 9.072 9.156 9.059 9.085 208,124 +0.03(+0.29%)
Sep 05, 2012 9.131 9.137 9.027 9.059 170,724 -0.03(-0.36%)
Sep 04, 2012 8.943 9.105 8.768 9.092 165,539 +0.14(+1.59%)
Aug 31, 2012 8.969 8.969 8.833 8.949 281,007 +0.05(+0.51%)
Aug 30, 2012 9.008 9.008 8.904 8.904 95,368 -0.12(-1.36%)
Aug 29, 2012 9.046 9.098 8.988 9.027 84,198 -0.01(-0.14%)
Aug 27, 2012 9.040 9.059 8.982 9.040 100,535 +0.05(+0.50%)
Aug 24, 2012 8.949 9.072 8.865 8.995 92,801 +0.03(+0.36%)
Aug 23, 2012 8.988 9.034 8.904 8.962 64,074 -0.04(-0.43%)
Aug 22, 2012 9.053 9.079 8.995 9.001 65,607 -0.05(-0.57%)
Aug 21, 2012 9.111 9.111 9.014 9.053 190,785 -0.03(-0.36%)
Aug 20, 2012 9.034 9.085 8.878 9.085 150,159 +0.02(+0.21%)
Aug 17, 2012 8.956 9.066 8.872 9.066 169,438 +0.08(+0.86%)
Aug 16, 2012 8.833 9.034 8.768 8.988 174,128 +0.12(+1.39%)
Aug 15, 2012 8.814 8.865 8.730 8.865 125,382 +0.03(+0.37%)
Aug 14, 2012 8.917 9.008 8.820 8.833 146,372 -0.08(-0.87%)
Aug 13, 2012 8.898 8.937 8.768 8.911 205,609 -0.03(-0.29%)
Aug 10, 2012 8.865 8.988 8.762 8.937 211,257 +0.03(+0.29%)
Aug 09, 2012 8.775 8.956 8.755 8.911 145,334 +0.11(+1.25%)
Aug 08, 2012 8.840 8.923 8.671 8.801 347,638 -0.03(-0.29%)
Aug 07, 2012 8.878 8.969 8.730 8.827 242,667 +0.02(+0.22%)
Aug 06, 2012 8.859 8.969 8.793 8.807 253,579 -0.05(-0.51%)
Aug 03, 2012 8.684 8.924 8.620 8.852 319,743 +0.28(+3.32%)
Aug 02, 2012 8.594 8.594 8.329 8.568 359,728 -0.08(-0.90%)
Aug 01, 2012 8.865 8.924 8.639 8.646 390,486 -0.20(-2.27%)
Jul 31, 2012 8.807 8.962 8.665 8.846 1,095,888 -0.02(-0.22%)
Jul 30, 2012 8.885 9.085 8.762 8.865 340,399 +0.01(+0.15%)
Jul 27, 2012 8.652 8.859 8.561 8.852 349,574 +0.21(+2.47%)
Jul 26, 2012 8.730 8.730 8.574 8.639 223,448 -0.03(-0.30%)
Jul 25, 2012 8.568 8.665 8.467 8.665 332,546 +0.16(+1.82%)
Jul 24, 2012 8.510 8.568 8.484 8.510 324,231 -0.01(-0.08%)
Jul 23, 2012 8.497 8.568 8.406 8.516 345,267 -0.08(-0.98%)
Jul 20, 2012 8.600 8.723 8.510 8.600 926,797 -0.02(-0.23%)
Jul 19, 2012 8.458 8.646 8.419 8.620 4,775,098 -0.13(-1.48%)
Jul 18, 2012 8.755 8.898 8.652 8.749 155,595 -0.01(-0.07%)
Jul 17, 2012 8.911 9.014 8.749 8.755 239,245 -0.39(-4.24%)
Jul 16, 2012 9.383 9.383 9.137 9.143 123,235 -0.23(-2.48%)
Jul 13, 2012 9.376 9.402 9.247 9.376 145,308 +0.05(+0.49%)
Jul 12, 2012 9.228 9.350 9.079 9.331 148,794 +0.06(+0.63%)
Jul 11, 2012 9.098 9.279 9.098 9.273 96,943 +0.16(+1.77%)
Jul 10, 2012 9.072 9.131 9.008 9.111 96,825 +0.06(+0.64%)
Jul 09, 2012 9.072 9.105 9.014 9.053 144,028 -0.03(-0.36%)
Jul 06, 2012 9.156 9.182 9.046 9.085 101,220 -0.17(-1.82%)
Jul 05, 2012 9.279 9.331 9.208 9.253 76,147 -0.03(-0.28%)
Jul 03, 2012 9.156 9.305 9.156 9.279 85,652 +0.10(+1.13%)
Jul 02, 2012 9.066 9.202 9.014 9.176 163,091 +0.12(+1.28%)
Jun 29, 2012 8.904 9.124 8.827 9.059 172,015 +0.28(+3.24%)
Jun 28, 2012 8.684 8.775 8.594 8.775 123,603 +0.05(+0.52%)
Jun 27, 2012 8.678 8.781 8.600 8.730 78,956 +0.03(+0.30%)
Jun 26, 2012 8.658 8.749 8.574 8.704 107,308 +0.08(+0.90%)
Jun 25, 2012 8.613 8.678 8.536 8.626 101,424 -0.10(-1.19%)
Jun 22, 2012 8.743 8.781 8.574 8.730 1,809,568 +0.01(+0.15%)
Jun 21, 2012 8.730 8.768 8.688 8.717 204,231 -0.02(-0.22%)
Jun 20, 2012 8.730 8.768 8.704 8.736 98,432 -0.04(-0.44%)
Jun 19, 2012 8.626 8.859 8.600 8.775 200,495 +0.16(+1.88%)
Jun 18, 2012 8.620 8.755 8.523 8.613 188,133 -0.06(-0.67%)
Jun 15, 2012 8.613 8.697 8.587 8.671 232,346 +0.03(+0.37%)
Jun 14, 2012 8.536 8.665 8.510 8.639 184,147 +0.10(+1.21%)
Jun 13, 2012 8.536 8.591 8.426 8.536 168,358 -0.01(-0.15%)
Jun 12, 2012 8.439 8.549 8.342 8.549 174,884 +0.17(+2.01%)
Jun 11, 2012 8.516 8.549 8.374 8.380 247,429 -0.03(-0.31%)
Jun 08, 2012 8.374 8.439 8.277 8.406 143,938 +0.03(+0.31%)
Jun 07, 2012 8.490 8.539 8.374 8.380 114,062 -0.01(-0.15%)
Jun 06, 2012 8.445 8.549 8.303 8.393 125,708 +0.03(+0.39%)
Jun 05, 2012 8.329 8.464 8.322 8.361 59,016 -0.03(-0.39%)
Jun 04, 2012 8.393 8.432 8.083 8.393 246,212 -0.08(-0.99%)
Jun 01, 2012 8.309 8.484 8.309 8.477 137,099 +0.05(+0.54%)
May 31, 2012 8.283 8.523 8.180 8.432 306,117 +0.16(+1.88%)
May 30, 2012 8.490 8.490 8.264 8.277 95,922 -0.31(-3.61%)
May 29, 2012 8.684 8.775 8.536 8.587 70,823 +0.00(+0.00%)
May 25, 2012 8.639 8.717 8.471 8.587 83,122 -0.02(-0.23%)
May 24, 2012 8.691 8.736 8.426 8.607 42,026 -0.08(-0.97%)
May 23, 2012 8.516 8.710 8.426 8.691 86,355 +0.10(+1.20%)
May 22, 2012 8.723 8.723 8.510 8.587 139,023 -0.10(-1.12%)
May 21, 2012 8.471 8.684 8.413 8.684 84,142 +0.26(+3.07%)
May 18, 2012 8.367 8.477 8.283 8.426 142,968 +0.03(+0.31%)
May 17, 2012 8.872 8.872 8.400 8.400 138,380 -0.45(-5.04%)
May 16, 2012 9.072 9.131 8.788 8.846 129,290 -0.23(-2.49%)
May 15, 2012 9.072 9.136 9.072 9.072 112,902 -0.02(-0.21%)
May 14, 2012 9.105 9.169 9.066 9.092 271,572 -0.12(-1.33%)
May 11, 2012 9.131 9.292 9.131 9.215 156,698 +0.07(+0.78%)
May 10, 2012 9.131 9.182 9.079 9.143 150,472 +0.10(+1.07%)
May 09, 2012 9.053 9.098 9.008 9.046 184,301 -0.10(-1.06%)
May 08, 2012 9.240 9.305 9.021 9.143 431,968 -0.17(-1.81%)
May 07, 2012 9.156 9.312 9.118 9.312 165,019 +0.14(+1.48%)
May 04, 2012 9.027 9.266 9.014 9.176 341,682 +0.06(+0.64%)
May 03, 2012 9.247 9.247 9.043 9.118 88,446 -0.11(-1.19%)
May 02, 2012 8.982 9.247 8.982 9.228 186,156 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.