Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.1117 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0480	0.0480	0.0435	0.0441	13,609	-0.00(-1.56%)
Apr 27, 2023	0.0431	0.0448	0.0424	0.0448	55,122	-0.00(-6.08%)
Apr 26, 2023	0.0482	0.0482	0.0436	0.0477	27,090	+0.01(+19.25%)
Apr 25, 2023	0.0420	0.0460	0.0395	0.0400	92,491	-0.00(-6.98%)
Apr 24, 2023	0.0480	0.0480	0.0430	0.0430	302,707	-0.00(-4.44%)
Apr 21, 2023	0.0450	0.0470	0.0438	0.0450	69,926	-0.00(-4.26%)
Apr 20, 2023	0.0483	0.0520	0.0450	0.0470	18,525	+0.00(+4.44%)
Apr 19, 2023	0.0470	0.0470	0.0450	0.0450	1,005	-0.00(-6.05%)
Apr 18, 2023	0.0471	0.0479	0.0450	0.0479	2,756	+0.00(+2.57%)
Apr 17, 2023	0.0449	0.0467	0.0449	0.0467	3,163	+0.00(+0.00%)
Apr 14, 2023	0.0488	0.0488	0.0448	0.0467	65,001	-0.00(-2.71%)
Apr 13, 2023	0.0460	0.0494	0.0441	0.0480	302,229	-0.00(-2.04%)
Apr 12, 2023	0.0489	0.0490	0.0461	0.0490	87,968	+0.00(+2.08%)
Apr 11, 2023	0.0470	0.0489	0.0467	0.0480	51,350	+0.00(+2.13%)
Apr 10, 2023	0.0440	0.0490	0.0440	0.0470	14,389	+0.00(+2.40%)
Apr 06, 2023	0.0470	0.0489	0.0450	0.0459	108,233	-0.00(-3.57%)
Apr 05, 2023	0.0476	0.0476	0.0476	0.0476	56,332	+0.00(+0.42%)
Apr 04, 2023	0.0450	0.0491	0.0450	0.0474	52,390	+0.00(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cielo Waste Solutions Corp (OP: CWSFF )

Historical Prices