Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Australis Capital Inc (CSE: AUSA )

0.0250 UNCHANGED

Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3750	0.3750	0.3500	0.3550	197,800	-0.01(-2.74%)
Apr 29, 2021	0.3450	0.3850	0.3400	0.3650	333,717	+0.02(+5.80%)
Apr 28, 2021	0.3250	0.3450	0.3250	0.3450	127,546	+0.01(+4.55%)
Apr 27, 2021	0.3250	0.3350	0.3200	0.3300	96,335	-0.01(-1.49%)
Apr 26, 2021	0.3300	0.3400	0.3250	0.3350	199,664	-0.01(-1.47%)
Apr 23, 2021	0.3300	0.3400	0.3300	0.3400	111,800	+0.02(+4.62%)
Apr 22, 2021	0.3450	0.3500	0.3200	0.3250	249,890	-0.01(-2.99%)
Apr 21, 2021	0.3250	0.3500	0.3250	0.3350	575,612	+0.01(+3.08%)
Apr 20, 2021	0.3500	0.3500	0.3100	0.3250	285,615	-0.02(-7.14%)
Apr 19, 2021	0.3250	0.3600	0.3200	0.3500	165,681	+0.02(+7.69%)
Apr 16, 2021	0.3300	0.3500	0.3050	0.3250	642,500	-0.02(-4.41%)
Apr 15, 2021	0.3700	0.3700	0.3400	0.3400	192,603	-0.02(-6.85%)
Apr 14, 2021	0.3700	0.3850	0.3650	0.3650	134,476	-0.01(-2.67%)
Apr 13, 2021	0.3700	0.3800	0.3650	0.3750	127,413	+0.01(+1.35%)
Apr 12, 2021	0.3900	0.3900	0.3650	0.3700	353,721	-0.02(-3.90%)
Apr 09, 2021	0.3850	0.4000	0.3850	0.3850	439,900	+0.00(+0.00%)
Apr 08, 2021	0.3900	0.4000	0.3850	0.3850	258,966	-0.01(-1.28%)
Apr 07, 2021	0.4000	0.4000	0.3800	0.3900	234,393	-0.01(-2.50%)
Apr 06, 2021	0.3950	0.4000	0.3850	0.4000	343,525	+0.00(+0.00%)
Apr 05, 2021	0.4100	0.4100	0.3950	0.4000	212,546	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Australis Capital Inc (CSE: AUSA )

Historical Prices