Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0550 0.0450 0.0550 148,201 +0.00(+10.00%)
Apr 29, 2020 0.0450 0.0500 0.0450 0.0500 41,000 +0.01(+11.11%)
Apr 28, 2020 0.0500 0.0500 0.0400 0.0450 270,771 -0.01(-18.18%)
Apr 27, 2020 0.0500 0.0550 0.0500 0.0550 147,416 +0.00(+0.00%)
Apr 24, 2020 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Apr 23, 2020 0.0600 0.0600 0.0550 0.0600 184,000 +0.00(+9.09%)
Apr 22, 2020 0.0550 0.0600 0.0550 0.0550 23,280 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0600 0.0550 0.0550 70,384 -0.01(-15.38%)
Apr 20, 2020 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+8.33%)
Apr 17, 2020 0.0650 0.0650 0.0600 0.0600 43,000 +0.00(+9.09%)
Apr 16, 2020 0.0750 0.0750 0.0550 0.0550 164,785 -0.02(-26.67%)
Apr 15, 2020 0.0750 0.0800 0.0700 0.0750 70,100 +0.00(+7.14%)
Apr 14, 2020 0.0550 0.0950 0.0550 0.0700 1,179,178 +0.02(+27.27%)
Apr 13, 2020 0.0500 0.0550 0.0500 0.0550 32,600 +0.01(+22.22%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2020 0.0350 0.0550 0.0350 0.0500 263,000 +0.01(+25.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0400 0.0300 0.0400 81,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.