Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: HSTR )

0.2700 +0.0050 (+1.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3500	0.3500	0.3500	0.3500	2,589	+0.01(+4.48%)
Apr 28, 2022	0.3550	0.3550	0.3350	0.3350	49,800	-0.02(-5.63%)
Apr 27, 2022	0.3800	0.3800	0.3550	0.3550	23,200	-0.03(-6.58%)
Apr 26, 2022	0.3700	0.3800	0.3600	0.3800	6,233	+0.02(+5.56%)
Apr 25, 2022	0.3800	0.3800	0.3600	0.3600	79,667	-0.03(-6.49%)
Apr 22, 2022	0.4200	0.4200	0.3550	0.3850	134,137	-0.03(-8.33%)
Apr 21, 2022	0.4200	0.4200	0.4200	0.4200	96,735	+0.00(+0.00%)
Apr 20, 2022	0.4350	0.4350	0.4200	0.4200	21,650	-0.01(-2.33%)
Apr 19, 2022	0.4300	0.4600	0.4250	0.4300	94,333	+0.01(+1.18%)
Apr 18, 2022	0.4350	0.4350	0.4250	0.4250	19,103	-0.01(-2.30%)
Apr 14, 2022				0.4350	0	-0.01(-1.14%)
Apr 13, 2022	0.4400	0.4450	0.4200	0.4400	45,530	+0.00(+0.00%)
Apr 12, 2022	0.4400	0.4600	0.4400	0.4400	19,399	-0.01(-2.22%)
Apr 11, 2022	0.4500	0.4500	0.4350	0.4500	7,700	+0.02(+3.45%)
Apr 08, 2022	0.4650	0.4650	0.4300	0.4350	73,660	-0.01(-1.14%)
Apr 07, 2022	0.4300	0.4450	0.4250	0.4400	73,209	+0.02(+4.76%)
Apr 06, 2022	0.4500	0.4500	0.4150	0.4200	87,662	-0.04(-8.70%)
Apr 05, 2022	0.4700	0.4750	0.4600	0.4600	29,800	-0.02(-4.17%)
Apr 04, 2022	0.4900	0.4900	0.4800	0.4800	7,280	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: HSTR )

Historical Prices