Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: HSTR )

0.2750 -0.0100 (-3.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.200	1.210	1.180	1.180	62,127	-0.03(-2.48%)
Apr 29, 2021	1.200	1.220	1.180	1.210	30,232	+0.02(+1.68%)
Apr 28, 2021	1.180	1.200	1.180	1.190	65,946	+0.03(+2.59%)
Apr 27, 2021	1.180	1.210	1.160	1.160	42,485	-0.01(-0.85%)
Apr 26, 2021	1.200	1.240	1.170	1.170	17,172	-0.10(-7.87%)
Apr 23, 2021	1.230	1.270	1.150	1.270	44,926	+0.05(+4.10%)
Apr 22, 2021	1.210	1.220	1.200	1.220	31,300	+0.00(+0.00%)
Apr 21, 2021	1.200	1.220	1.200	1.220	29,512	+0.01(+0.83%)
Apr 20, 2021	1.200	1.210	1.180	1.210	51,069	+0.04(+3.42%)
Apr 19, 2021	1.200	1.200	1.170	1.170	29,350	-0.05(-4.10%)
Apr 16, 2021	1.200	1.220	1.190	1.220	44,288	+0.03(+2.52%)
Apr 15, 2021	1.150	1.210	1.150	1.190	7,336	+0.04(+3.48%)
Apr 14, 2021	1.150	1.150	1.140	1.150	21,199	+0.01(+0.88%)
Apr 13, 2021	1.120	1.160	1.110	1.140	58,000	+0.03(+2.70%)
Apr 12, 2021	1.130	1.140	1.050	1.110	471,770	-0.04(-3.48%)
Apr 09, 2021	1.130	1.170	1.110	1.150	23,200	+0.00(+0.00%)
Apr 08, 2021	1.090	1.170	1.090	1.150	79,502	+0.02(+1.77%)
Apr 07, 2021	1.200	1.230	1.130	1.130	27,995	-0.07(-5.83%)
Apr 06, 2021	1.240	1.240	1.190	1.200	17,748	-0.01(-0.83%)
Apr 05, 2021	1.180	1.250	1.180	1.210	14,300	+0.03(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: HSTR )

Historical Prices