Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

N/A UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0650 0.0700 0.0600 0.0650 475,555 +0.00(+0.00%)
Apr 28, 2022 0.0700 0.0700 0.0650 0.0650 70,874 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0700 0.0600 0.0650 433,561 +0.00(+0.00%)
Apr 26, 2022 0.0650 0.0700 0.0650 0.0650 454,649 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0650 0.0650 279,831 -0.01(-7.14%)
Apr 22, 2022 0.0700 0.0700 0.0650 0.0700 64,501 +0.01(+7.69%)
Apr 21, 2022 0.0700 0.0700 0.0650 0.0650 201,577 -0.01(-7.14%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0700 990,911 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 19,631 -0.00(-6.67%)
Apr 18, 2022 0.0700 0.0750 0.0700 0.0750 252,346 +0.00(+7.14%)
Apr 14, 2022 0.0700 0 +0.00(+0.00%)
Apr 13, 2022 0.0700 0.0700 0.0700 0.0700 19,238 -0.00(-6.67%)
Apr 12, 2022 0.0750 0.0750 0.0750 0.0750 146,771 +0.00(+7.14%)
Apr 11, 2022 0.0700 0.0700 0.0700 0.0700 169,767 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0700 8,010 -0.00(-6.67%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0750 136,495 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0800 0.0750 0.0750 380,771 -0.01(-6.25%)
Apr 05, 2022 0.0750 0.0800 0.0750 0.0800 38,483 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0800 0.0800 0.0800 10,138 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.