Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

4.850 -0.080 (-1.62%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.950 10.37 9.895 9.960 1,120,293 +0.07(+0.71%)
Apr 27, 2017 9.500 10.10 9.400 9.890 1,409,850 +0.49(+5.21%)
Apr 26, 2017 9.260 9.460 9.120 9.400 424,933 +0.18(+1.95%)
Apr 25, 2017 9.380 9.571 9.180 9.220 690,728 -0.08(-0.86%)
Apr 24, 2017 8.870 9.300 8.750 9.300 845,513 +0.58(+6.59%)
Apr 21, 2017 8.710 8.870 8.588 8.725 298,840 +0.03(+0.29%)
Apr 20, 2017 8.440 8.720 8.440 8.700 380,125 +0.30(+3.57%)
Apr 19, 2017 8.270 8.680 8.240 8.400 508,406 +0.18(+2.19%)
Apr 18, 2017 8.560 8.595 8.060 8.220 589,986 -0.34(-3.97%)
Apr 17, 2017 8.530 8.780 8.460 8.560 328,418 +0.04(+0.47%)
Apr 13, 2017 8.440 8.665 8.330 8.520 345,796 +0.06(+0.71%)
Apr 12, 2017 8.310 8.660 8.250 8.460 456,673 +0.11(+1.32%)
Apr 11, 2017 8.540 8.680 8.220 8.350 315,322 -0.22(-2.57%)
Apr 10, 2017 8.400 8.680 8.400 8.570 480,298 +0.21(+2.51%)
Apr 07, 2017 8.120 8.590 8.090 8.360 461,824 +0.21(+2.58%)
Apr 06, 2017 8.150 8.230 7.800 8.150 484,555 +0.01(+0.12%)
Apr 05, 2017 8.630 8.820 7.950 8.140 939,872 -0.46(-5.35%)
Apr 04, 2017 9.000 9.165 8.560 8.600 788,546 -0.39(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.