Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.133 2.133 2.133 2.133 541 -0.02(-0.79%)
Apr 28, 2016 2.080 2.150 2.080 2.150 1,403 +0.03(+1.42%)
Apr 27, 2016 2.100 2.150 2.080 2.120 13,800 -0.03(-1.40%)
Apr 26, 2016 2.100 2.150 2.100 2.150 5,100 +0.03(+1.42%)
Apr 25, 2016 2.120 2.120 2.120 2.120 552 +0.00(+0.00%)
Apr 22, 2016 2.150 2.150 2.120 2.120 848 -0.04(-1.85%)
Apr 21, 2016 2.120 2.160 2.120 2.160 744 +0.00(+0.00%)
Apr 20, 2016 2.160 2.160 2.160 2.160 569 +0.00(+0.00%)
Apr 19, 2016 2.130 2.200 2.130 2.160 7,614 -0.13(-5.68%)
Apr 18, 2016 2.370 2.490 2.200 2.290 6,038 +0.17(+8.02%)
Apr 15, 2016 2.099 2.800 2.099 2.120 48,879 +0.06(+2.99%)
Apr 14, 2016 1.749 2.110 1.742 2.058 22,404 +0.31(+17.63%)
Apr 13, 2016 1.910 1.940 1.650 1.750 32,463 -0.10(-5.41%)
Apr 12, 2016 1.850 1.870 1.850 1.850 2,720 -0.02(-1.06%)
Apr 08, 2016 1.870 1.870 1.870 1.870 200 -0.13(-6.50%)
Apr 04, 2016 1.830 2.000 2.000 2.000 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.