Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

92.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.981	5.044	4.907	4.907	14,800,963	+0.01(+0.30%)
Apr 29, 2009	4.877	5.121	4.855	4.892	21,818,048	+0.07(+1.45%)
Apr 28, 2009	4.848	4.902	4.790	4.822	15,338,508	-0.10(-1.95%)
Apr 27, 2009	4.879	4.978	4.837	4.918	11,129,128	-0.11(-2.14%)
Apr 24, 2009	4.912	5.046	4.905	5.025	12,553,949	+0.10(+2.05%)
Apr 23, 2009	4.981	4.994	4.820	4.925	10,716,057	+0.06(+1.20%)
Apr 22, 2009	4.877	5.048	4.866	4.866	11,082,806	-0.04(-0.89%)
Apr 21, 2009	4.648	4.941	4.647	4.910	10,892,875	+0.21(+4.43%)
Apr 20, 2009	4.855	4.873	4.671	4.702	9,829,649	-0.20(-3.98%)
Apr 17, 2009	5.007	5.007	4.861	4.897	13,238,315	-0.11(-2.21%)
Apr 16, 2009	5.001	5.081	4.850	5.007	24,504,784	+0.16(+3.39%)
Apr 15, 2009	4.907	4.918	4.430	4.843	29,417,758	+0.09(+1.99%)
Apr 14, 2009	4.796	4.833	4.715	4.749	10,292,148	-0.03(-0.54%)
Apr 13, 2009	4.744	4.871	4.688	4.775	13,157,856	+0.15(+3.23%)
Apr 09, 2009	4.479	4.640	4.380	4.625	13,311,239	+0.16(+3.53%)
Apr 08, 2009	4.575	4.606	4.409	4.468	10,226,654	-0.06(-1.40%)
Apr 07, 2009	4.603	4.619	4.503	4.531	8,361,410	-0.12(-2.55%)
Apr 06, 2009	4.503	4.671	4.437	4.650	13,977,490	+0.22(+4.92%)
Apr 03, 2009	4.382	4.450	4.321	4.432	7,661,870	+0.10(+2.25%)
Apr 02, 2009	4.435	4.520	4.300	4.334	15,831,583	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices