Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Newcore Gold Ltd (OP: NCAUF )

0.2719 -0.0031 (-1.13%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3991	0.3991	0.3750	0.3767	17,500	+0.00(+1.13%)
Apr 28, 2022	0.3448	0.3725	0.3448	0.3725	7,800	+0.02(+5.29%)
Apr 27, 2022	0.3350	0.3598	0.3317	0.3538	148,978	-0.01(-1.83%)
Apr 26, 2022	0.3609	0.3820	0.3527	0.3604	39,250	-0.02(-4.45%)
Apr 25, 2022	0.3735	0.3772	0.3616	0.3772	25,535	-0.02(-4.68%)
Apr 22, 2022	0.3958	0.3993	0.3786	0.3957	116,001	-0.01(-2.90%)
Apr 21, 2022	0.4250	0.4250	0.4075	0.4075	1,100	-0.02(-3.66%)
Apr 20, 2022	0.4100	0.4230	0.3993	0.4230	86,050	+0.03(+7.31%)
Apr 19, 2022	0.3985	0.4060	0.3942	0.3942	45,900	-0.01(-1.52%)
Apr 18, 2022	0.4000	0.4040	0.3951	0.4003	23,790	+0.01(+2.51%)
Apr 14, 2022	0.3915	0.3915	0.3883	0.3905	10,000	-0.01(-1.59%)
Apr 13, 2022	0.3877	0.3968	0.3877	0.3968	11,424	-0.00(-0.50%)
Apr 12, 2022	0.3956	0.4104	0.3956	0.3988	15,500	-0.01(-3.32%)
Apr 11, 2022	0.3990	0.4125	0.3920	0.4125	22,670	+0.01(+1.60%)
Apr 08, 2022	0.3875	0.4060	0.3875	0.4060	34,100	+0.01(+3.65%)
Apr 07, 2022	0.3929	0.3994	0.3883	0.3917	19,030	-0.01(-2.08%)
Apr 06, 2022	0.4000	0.4095	0.3930	0.4000	27,100	-0.02(-4.76%)
Apr 05, 2022	0.4340	0.4340	0.4100	0.4200	28,850	+0.01(+1.50%)
Apr 04, 2022	0.4139	0.4198	0.4138	0.4138	52,707	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Newcore Gold Ltd (OP: NCAUF )

Historical Prices