Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Havn Life Sciences Inc (OP: HAVLF )

0.0101 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5866	0.5943	0.5700	0.5860	41,400	+0.02(+2.81%)
Apr 29, 2021	0.6024	0.6024	0.5700	0.5700	62,906	-0.01(-1.52%)
Apr 28, 2021	0.5646	0.5818	0.5375	0.5788	109,472	+0.01(+1.07%)
Apr 27, 2021	0.5804	0.5950	0.5702	0.5727	83,889	-0.02(-3.75%)
Apr 26, 2021	0.6109	0.6113	0.5729	0.5950	123,155	-0.01(-2.14%)
Apr 23, 2021	0.6030	0.6080	0.5682	0.6080	180,600	+0.02(+3.40%)
Apr 22, 2021	0.5672	0.5900	0.5591	0.5880	73,653	+0.03(+4.89%)
Apr 21, 2021	0.5452	0.5800	0.5452	0.5606	44,795	-0.01(-1.65%)
Apr 20, 2021	0.5747	0.5850	0.5627	0.5700	62,808	-0.02(-3.46%)
Apr 19, 2021	0.5813	0.6005	0.5668	0.5904	37,124	+0.02(+3.74%)
Apr 16, 2021	0.5847	0.6038	0.5593	0.5691	71,900	-0.01(-0.91%)
Apr 15, 2021	0.5959	0.6000	0.5556	0.5743	226,197	-0.02(-2.66%)
Apr 14, 2021	0.5888	0.6224	0.5651	0.5900	102,228	+0.01(+1.32%)
Apr 13, 2021	0.5886	0.6050	0.5744	0.5823	49,704	-0.03(-4.96%)
Apr 12, 2021	0.6133	0.6268	0.6055	0.6127	92,590	+0.03(+5.15%)
Apr 09, 2021	0.6056	0.6100	0.5787	0.5827	31,000	-0.01(-1.02%)
Apr 08, 2021	0.6113	0.6113	0.5792	0.5887	93,958	+0.03(+5.37%)
Apr 07, 2021	0.5472	0.5787	0.5470	0.5587	45,132	+0.02(+3.33%)
Apr 06, 2021	0.5300	0.5670	0.5254	0.5407	254,229	+0.04(+7.50%)
Apr 05, 2021	0.5106	0.5198	0.4900	0.5030	179,085	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Havn Life Sciences Inc (OP: HAVLF )

Historical Prices