Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1540 -0.0060 (-3.75%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.232	2.250	2.141	2.190	124,200	-0.06(-2.60%)
Apr 29, 2021	2.230	2.500	2.150	2.248	159,739	-0.03(-1.16%)
Apr 28, 2021	2.230	2.340	2.230	2.275	112,966	+0.07(+3.41%)
Apr 27, 2021	2.160	2.490	2.100	2.200	258,044	+0.10(+5.01%)
Apr 26, 2021	1.980	2.130	1.980	2.095	96,303	+0.09(+4.23%)
Apr 23, 2021	2.010	2.083	1.997	2.010	92,500	+0.01(+0.50%)
Apr 22, 2021	1.950	2.080	1.950	2.000	121,705	+0.06(+3.09%)
Apr 21, 2021	1.900	1.960	1.840	1.940	176,748	+0.03(+1.76%)
Apr 20, 2021	1.900	2.130	1.900	1.906	147,281	-0.02(-1.22%)
Apr 19, 2021	2.190	2.300	1.800	1.930	710,632	-0.30(-13.26%)
Apr 16, 2021	2.170	2.351	2.170	2.225	97,800	-0.00(-0.15%)
Apr 15, 2021	2.290	2.357	2.190	2.228	176,747	-0.04(-1.84%)
Apr 14, 2021	2.070	2.327	2.070	2.270	213,241	-0.06(-2.53%)
Apr 13, 2021	2.419	2.440	2.299	2.329	115,867	-0.07(-2.96%)
Apr 12, 2021	2.500	2.500	2.330	2.400	113,856	-0.04(-1.50%)
Apr 09, 2021	2.450	2.486	2.346	2.437	83,700	-0.03(-1.35%)
Apr 08, 2021	2.410	2.500	2.410	2.470	69,596	+0.04(+1.64%)
Apr 07, 2021	2.500	2.550	2.420	2.430	71,547	-0.05(-2.02%)
Apr 06, 2021	2.450	2.650	2.450	2.480	120,181	-0.07(-2.75%)
Apr 05, 2021	2.480	2.590	2.344	2.550	228,509	+0.17(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Else Nutrition Holdings Inc (OP: BABYF )

Historical Prices