Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.16 +0.22 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.11 10.32 10.07 10.30 292,915 +0.19(+1.92%)
Apr 29, 2002 10.07 10.14 10.01 10.10 106,942 +0.03(+0.27%)
Apr 26, 2002 10.12 10.15 9.990 10.07 142,197 -0.04(-0.40%)
Apr 25, 2002 10.06 10.18 10.01 10.12 106,648 -0.03(-0.27%)
Apr 24, 2002 10.09 10.30 10.09 10.14 168,051 +0.02(+0.17%)
Apr 23, 2002 10.13 10.19 10.10 10.13 118,694 -0.01(-0.07%)
Apr 22, 2002 10.22 10.22 10.04 10.13 188,911 -0.12(-1.20%)
Apr 19, 2002 10.30 10.36 10.13 10.26 85,788 -0.04(-0.43%)
Apr 18, 2002 9.973 10.36 9.867 10.30 254,134 +0.34(+3.42%)
Apr 17, 2002 9.871 9.973 9.861 9.959 216,528 +0.07(+0.76%)
Apr 16, 2002 9.935 9.935 9.861 9.884 208,008 +0.03(+0.35%)
Apr 15, 2002 9.864 9.864 9.650 9.850 135,440 -0.01(-0.14%)
Apr 12, 2002 9.707 9.864 9.684 9.864 87,257 +0.20(+2.04%)
Apr 11, 2002 9.779 9.871 9.667 9.667 97,540 -0.20(-2.00%)
Apr 10, 2002 9.769 9.871 9.752 9.864 94,896 +0.01(+0.10%)
Apr 09, 2002 9.854 9.871 9.775 9.854 39,368 +0.00(+0.00%)
Apr 08, 2002 9.735 9.898 9.530 9.854 158,356 +0.12(+1.22%)
Apr 05, 2002 9.769 9.803 9.718 9.735 65,222 -0.05(-0.52%)
Apr 04, 2002 9.837 9.857 9.667 9.786 87,845 -0.05(-0.48%)
Apr 03, 2002 9.888 9.888 9.786 9.833 33,199 -0.03(-0.31%)
Apr 02, 2002 10.04 10.04 9.864 9.864 68,748 -0.19(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.