Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.910 -0.130 (-2.15%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.272	5.390	5.213	5.213	334,215	-0.06(-1.12%)
Apr 29, 2010	5.292	5.318	5.200	5.272	226,052	+0.07(+1.39%)
Apr 28, 2010	5.239	5.282	5.141	5.200	563,958	-0.03(-0.63%)
Apr 27, 2010	5.344	5.370	5.207	5.233	435,554	-0.10(-1.84%)
Apr 26, 2010	5.344	5.377	5.272	5.331	445,253	+0.07(+1.24%)
Apr 23, 2010	5.344	5.357	5.233	5.266	517,682	-0.05(-0.86%)
Apr 22, 2010	5.331	5.370	5.272	5.311	175,345	-0.01(-0.25%)
Apr 21, 2010	5.410	5.429	5.305	5.324	209,389	-0.06(-1.10%)
Apr 20, 2010	5.324	5.429	5.292	5.383	330,556	+0.12(+2.37%)
Apr 19, 2010	5.285	5.292	5.141	5.259	820,454	+0.01(+0.12%)
Apr 16, 2010	5.383	5.403	5.121	5.252	377,248	-0.08(-1.47%)
Apr 15, 2010	5.266	5.462	5.266	5.331	336,240	+0.08(+1.50%)
Apr 14, 2010	5.351	5.429	5.239	5.252	591,753	-0.08(-1.47%)
Apr 13, 2010	5.141	5.396	5.072	5.331	866,325	+0.20(+3.96%)
Apr 12, 2010	5.049	5.187	5.049	5.128	691,673	+0.10(+2.09%)
Apr 09, 2010	5.115	5.141	4.938	5.023	715,177	+0.00(+0.00%)
Apr 08, 2010	5.239	5.305	4.971	5.023	900,136	-0.24(-4.48%)
Apr 07, 2010	5.364	5.469	5.233	5.259	892,130	-0.03(-0.50%)
Apr 06, 2010	5.207	5.338	5.148	5.285	651,541	+0.11(+2.15%)
Apr 05, 2010	5.161	5.226	5.089	5.174	741,190	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices