Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

15.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.350 9.840 9.000 9.630 38,214 -0.22(-2.23%)
Apr 29, 2014 9.850 9.850 9.850 9.850 200 +0.15(+1.55%)
Apr 28, 2014 9.850 9.850 9.500 9.700 4,500 +0.10(+1.04%)
Apr 24, 2014 9.780 9.600 9.600 9.600 1,300 -0.08(-0.83%)
Apr 23, 2014 9.640 9.700 9.520 9.680 2,919 +0.03(+0.31%)
Apr 22, 2014 9.825 9.880 9.500 9.650 6,300 -0.03(-0.31%)
Apr 17, 2014 9.680 9.680 9.680 9.680 0 -0.14(-1.43%)
Apr 16, 2014 9.650 9.980 9.650 9.820 667 +0.15(+1.55%)
Apr 08, 2014 9.650 9.670 9.670 9.670 300 +0.17(+1.79%)
Apr 07, 2014 9.400 9.580 9.400 9.500 19,500 +0.00(+0.00%)
Apr 04, 2014 9.500 9.500 9.500 9.500 400 -0.15(-1.55%)
Apr 03, 2014 9.500 9.850 9.450 9.650 2,601 +0.02(+0.21%)
Apr 02, 2014 9.660 9.800 9.630 9.630 400 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.