Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Reprographics Company (NY: ARC )

2.710 +0.020 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.003	7.043	6.818	6.866	392,141	-0.15(-2.18%)
Apr 29, 2015	7.059	7.125	6.979	7.019	215,134	-0.10(-1.47%)
Apr 28, 2015	7.043	7.164	6.955	7.123	189,337	+0.06(+0.91%)
Apr 27, 2015	7.252	7.381	7.019	7.059	180,760	-0.18(-2.55%)
Apr 24, 2015	7.316	7.373	7.172	7.244	157,913	-0.09(-1.21%)
Apr 23, 2015	7.236	7.373	7.200	7.332	150,346	+0.06(+0.77%)
Apr 22, 2015	7.284	7.300	7.131	7.276	109,471	-0.01(-0.11%)
Apr 21, 2015	7.365	7.405	7.164	7.284	176,456	-0.07(-0.98%)
Apr 20, 2015	7.292	7.445	7.292	7.357	172,511	+0.13(+1.78%)
Apr 17, 2015	7.252	7.284	7.099	7.228	239,585	-0.14(-1.86%)
Apr 16, 2015	7.357	7.405	7.340	7.365	81,447	+0.02(+0.22%)
Apr 15, 2015	7.276	7.421	7.204	7.349	195,774	+0.10(+1.44%)
Apr 14, 2015	7.308	7.316	7.139	7.244	114,950	-0.06(-0.88%)
Apr 13, 2015	7.340	7.381	7.292	7.308	148,754	-0.01(-0.11%)
Apr 10, 2015	7.397	7.405	7.244	7.316	262,427	-0.03(-0.44%)
Apr 09, 2015	7.340	7.421	7.154	7.349	110,186	-0.02(-0.22%)
Apr 08, 2015	7.308	7.461	7.261	7.365	185,066	+0.06(+0.88%)
Apr 07, 2015	7.373	7.517	7.292	7.300	181,236	-0.07(-0.98%)
Apr 06, 2015	7.316	7.421	7.316	7.373	264,985	+0.02(+0.33%)
Apr 02, 2015	7.405	7.349	7.349	7.349	222,761	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Reprographics Company (NY: ARC )

Historical Prices