Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kennedy-Wilson Holdings Inc (NY: KW )

9.955 +0.365 (+3.81%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.228 9.228 9.066 9.092 274,250 -0.16(-1.68%)
Apr 27, 2012 9.008 9.247 8.917 9.247 135,692 +0.26(+2.88%)
Apr 26, 2012 8.646 9.008 8.600 8.988 154,867 +0.34(+3.96%)
Apr 25, 2012 8.717 8.788 8.561 8.646 75,416 +0.01(+0.07%)
Apr 24, 2012 8.484 8.646 8.484 8.639 51,913 +0.15(+1.75%)
Apr 23, 2012 8.549 8.583 8.407 8.490 101,017 -0.20(-2.31%)
Apr 20, 2012 8.723 8.794 8.633 8.691 88,884 +0.05(+0.52%)
Apr 19, 2012 8.891 8.891 8.639 8.646 89,575 -0.21(-2.34%)
Apr 18, 2012 8.568 8.872 8.555 8.852 157,412 +0.25(+2.85%)
Apr 17, 2012 8.490 8.658 8.445 8.607 77,958 +0.17(+2.07%)
Apr 16, 2012 8.361 8.555 8.271 8.432 82,529 +0.12(+1.40%)
Apr 13, 2012 8.406 8.419 8.219 8.316 87,619 -0.12(-1.46%)
Apr 12, 2012 8.367 8.471 8.342 8.439 86,901 +0.07(+0.85%)
Apr 11, 2012 8.290 8.367 8.219 8.367 114,770 +0.16(+1.89%)
Apr 10, 2012 8.555 8.555 8.212 8.212 216,781 -0.33(-3.86%)
Apr 09, 2012 8.736 8.749 8.510 8.542 114,642 -0.30(-3.44%)
Apr 05, 2012 8.755 8.846 8.755 8.846 113,845 +0.06(+0.66%)
Apr 04, 2012 8.743 8.814 8.691 8.788 160,425 -0.03(-0.29%)
Apr 03, 2012 8.781 8.859 8.704 8.814 210,975 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.