Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.430 -0.030 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.812 2.812 2.812 0 +0.13(+4.97%)
Mar 28, 2018 2.839 2.865 2.595 2.679 1,225,916 -0.16(-5.63%)
Mar 27, 2018 2.990 3.034 2.830 2.839 462,121 -0.15(-5.04%)
Mar 26, 2018 2.972 3.025 2.883 2.990 744,381 +0.12(+4.01%)
Mar 23, 2018 3.034 3.114 2.870 2.874 628,055 -0.16(-5.26%)
Mar 22, 2018 3.087 3.149 3.016 3.034 328,937 -0.08(-2.56%)
Mar 21, 2018 3.025 3.167 2.958 3.114 913,678 +0.07(+2.33%)
Mar 20, 2018 3.087 3.123 2.972 3.043 604,725 -0.04(-1.44%)
Mar 19, 2018 3.140 3.202 2.972 3.087 749,642 -0.05(-1.70%)
Mar 16, 2018 3.265 3.265 3.131 3.140 1,208,643 -0.14(-4.32%)
Mar 15, 2018 3.273 3.340 3.256 3.282 317,171 +0.02(+0.54%)
Mar 14, 2018 3.380 3.389 3.105 3.265 1,796,102 -0.10(-2.90%)
Mar 13, 2018 3.433 3.504 3.340 3.362 794,275 -0.05(-1.56%)
Mar 12, 2018 3.513 3.544 3.389 3.415 1,784,710 +0.10(+2.94%)
Mar 09, 2018 3.327 3.389 3.291 3.318 479,806 +0.03(+0.81%)
Mar 08, 2018 3.291 3.327 3.232 3.291 527,685 +0.03(+0.82%)
Mar 07, 2018 3.194 3.265 717,958 -0.19(-5.40%)
Mar 06, 2018 3.398 3.495 3.344 3.451 576,189 +0.02(+0.52%)
Mar 05, 2018 3.336 3.460 3.318 3.433 417,795 +0.08(+2.38%)
Mar 02, 2018 3.309 3.442 3.247 3.353 525,129 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.