Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.440 -0.130 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.220 4.236 4.087 4.128 297,033 -0.09(-2.17%)
Mar 27, 2013 4.145 4.253 4.095 4.220 290,870 +0.07(+1.60%)
Mar 26, 2013 4.186 4.245 4.145 4.153 210,869 -0.04(-0.99%)
Mar 25, 2013 4.295 4.295 4.137 4.195 319,790 -0.05(-1.18%)
Mar 22, 2013 4.162 4.320 4.162 4.245 571,301 +0.12(+3.03%)
Mar 21, 2013 4.128 4.236 4.045 4.120 606,175 -0.04(-1.00%)
Mar 20, 2013 4.003 4.203 4.003 4.162 567,397 +0.16(+3.95%)
Mar 19, 2013 4.028 4.045 3.995 4.003 298,426 -0.04(-1.03%)
Mar 18, 2013 4.037 4.095 3.978 4.045 410,508 -0.03(-0.82%)
Mar 15, 2013 4.037 4.086 3.937 4.078 544,036 +0.04(+1.03%)
Mar 14, 2013 3.920 4.120 3.912 4.037 717,280 +0.12(+2.97%)
Mar 13, 2013 3.795 3.920 3.787 3.920 265,482 +0.12(+3.06%)
Mar 12, 2013 3.995 3.995 3.770 3.804 483,343 -0.17(-4.19%)
Mar 11, 2013 3.870 4.078 3.770 3.970 929,999 +0.12(+3.02%)
Mar 08, 2013 3.670 3.887 3.670 3.854 790,432 +0.18(+4.99%)
Mar 07, 2013 3.471 3.720 3.454 3.670 1,111,139 +0.19(+5.50%)
Mar 06, 2013 3.346 3.496 3.338 3.479 668,476 +0.14(+4.24%)
Mar 05, 2013 3.254 3.371 3.246 3.338 514,095 +0.07(+2.04%)
Mar 04, 2013 3.279 3.279 3.213 3.271 454,831 +0.00(+0.00%)
Mar 01, 2013 3.179 3.304 3.163 3.271 610,022 -0.02(-0.51%)
Feb 28, 2013 3.221 3.304 3.204 3.288 391,427 +0.06(+1.80%)
Feb 27, 2013 3.180 3.229 3.131 3.229 552,938 +0.08(+2.61%)
Feb 26, 2013 3.238 3.238 3.123 3.147 445,314 -0.06(-1.79%)
Feb 22, 2013 3.081 3.254 3.065 3.205 572,681 +0.14(+4.56%)
Feb 21, 2013 3.098 3.172 3.032 3.065 788,143 -0.04(-1.32%)
Feb 20, 2013 3.131 3.196 3.106 3.106 837,020 +0.00(+0.00%)
Feb 19, 2013 3.024 3.123 2.983 3.106 395,859 +0.12(+4.13%)
Feb 15, 2013 3.098 3.098 2.966 2.983 351,678 -0.12(-3.71%)
Feb 14, 2013 3.164 3.188 3.065 3.098 292,954 -0.06(-1.82%)
Feb 13, 2013 3.073 3.196 3.073 3.155 338,820 +0.09(+2.95%)
Feb 12, 2013 3.049 3.106 3.007 3.065 230,871 +0.02(+0.81%)
Feb 11, 2013 3.081 3.106 2.999 3.040 300,707 -0.02(-0.54%)
Feb 08, 2013 3.081 3.114 3.049 3.057 243,036 -0.03(-1.06%)
Feb 07, 2013 3.180 3.180 3.057 3.090 355,121 -0.10(-3.09%)
Feb 06, 2013 3.213 3.229 3.147 3.188 180,784 +0.00(+0.00%)
Feb 04, 2013 3.328 3.369 3.147 3.188 495,289 -0.14(-4.20%)
Feb 01, 2013 3.353 3.353 3.291 3.328 295,934 +0.02(+0.75%)
Jan 31, 2013 3.320 3.361 3.262 3.303 261,592 +0.00(+0.00%)
Jan 30, 2013 3.385 3.443 3.295 3.303 478,651 -0.08(-2.43%)
Jan 29, 2013 3.221 3.385 3.221 3.385 537,982 +0.18(+5.64%)
Jan 28, 2013 3.238 3.270 3.164 3.205 457,360 -0.02(-0.51%)
Jan 25, 2013 3.254 3.287 3.181 3.221 271,805 +0.02(+0.77%)
Jan 24, 2013 3.221 3.246 3.172 3.196 432,751 -0.01(-0.26%)
Jan 23, 2013 3.172 3.205 3.131 3.205 339,640 +0.04(+1.30%)
Jan 22, 2013 3.098 3.205 3.098 3.164 394,842 +0.07(+2.12%)
Jan 18, 2013 3.139 3.147 3.081 3.098 256,618 -0.02(-0.79%)
Jan 17, 2013 3.114 3.188 3.098 3.123 326,096 +0.03(+1.06%)
Jan 16, 2013 3.114 3.139 3.049 3.090 378,006 -0.06(-1.83%)
Jan 15, 2013 3.205 3.205 3.073 3.147 392,246 -0.03(-1.03%)
Jan 14, 2013 3.295 3.344 3.123 3.180 609,341 -0.12(-3.73%)
Jan 11, 2013 3.410 3.468 3.287 3.303 435,149 -0.10(-2.90%)
Jan 10, 2013 3.427 3.468 3.353 3.402 582,716 +0.03(+0.98%)
Jan 09, 2013 3.344 3.459 3.320 3.369 543,522 +0.05(+1.49%)
Jan 08, 2013 3.279 3.410 3.254 3.320 740,725 +0.04(+1.25%)
Jan 07, 2013 3.229 3.279 3.205 3.279 653,137 +0.07(+2.31%)
Jan 04, 2013 3.024 3.270 3.007 3.205 855,943 +0.22(+7.44%)
Jan 03, 2013 2.942 3.057 2.917 2.983 481,870 +0.03(+1.11%)
Jan 02, 2013 2.859 2.950 2.761 2.950 519,413 +0.19(+6.85%)
Dec 31, 2012 2.712 2.794 2.695 2.761 504,124 +0.02(+0.90%)
Dec 28, 2012 2.629 2.736 2.629 2.736 479,231 +0.10(+3.74%)
Dec 27, 2012 2.728 2.769 2.588 2.638 652,411 -0.09(-3.31%)
Dec 26, 2012 2.777 2.818 2.712 2.728 398,250 -0.07(-2.64%)
Dec 24, 2012 2.851 2.860 2.777 2.802 232,263 -0.06(-2.01%)
Dec 21, 2012 2.851 2.860 2.810 2.860 498,290 +0.01(+0.29%)
Dec 20, 2012 2.884 2.909 2.794 2.851 1,286,968 -0.03(-1.14%)
Dec 19, 2012 2.769 2.884 2.720 2.884 562,046 +0.13(+4.78%)
Dec 18, 2012 2.753 2.818 2.720 2.753 439,972 +0.00(+0.00%)
Dec 17, 2012 2.786 2.884 2.720 2.753 514,159 +0.07(+2.76%)
Dec 14, 2012 2.597 2.695 2.597 2.679 267,223 +0.05(+1.88%)
Dec 13, 2012 2.654 2.662 2.580 2.629 341,114 -0.05(-1.84%)
Dec 12, 2012 2.720 2.777 2.671 2.679 317,279 -0.05(-1.81%)
Dec 11, 2012 2.597 2.761 2.588 2.728 621,222 +0.12(+4.40%)
Dec 10, 2012 2.654 2.671 2.564 2.613 520,337 -0.06(-2.15%)
Dec 07, 2012 2.728 2.736 2.638 2.671 551,463 -0.04(-1.51%)
Dec 06, 2012 2.736 2.753 2.703 2.712 446,259 -0.05(-1.79%)
Dec 05, 2012 2.786 2.810 2.712 2.761 444,779 -0.01(-0.30%)
Dec 04, 2012 2.777 2.777 2.712 2.769 453,726 -0.09(-3.16%)
Nov 30, 2012 2.991 2.991 2.794 2.860 771,307 +0.07(+2.35%)
Nov 29, 2012 2.843 2.860 2.777 2.794 403,938 -0.04(-1.45%)
Nov 28, 2012 2.818 2.860 2.786 2.835 373,990 -0.03(-1.15%)
Nov 27, 2012 2.818 2.909 2.794 2.868 377,031 +0.02(+0.58%)
Nov 26, 2012 2.884 2.917 2.745 2.851 470,237 -0.07(-2.25%)
Nov 23, 2012 2.835 2.975 2.835 2.917 257,519 +0.05(+1.72%)
Nov 21, 2012 2.761 2.909 2.745 2.868 423,906 +0.11(+3.87%)
Nov 20, 2012 2.834 2.947 2.761 2.761 984,217 -0.07(-2.57%)
Nov 19, 2012 2.866 2.955 2.777 2.834 1,043,538 -0.15(-4.89%)
Nov 16, 2012 2.931 3.085 2.850 2.980 964,414 +0.02(+0.55%)
Nov 15, 2012 3.457 3.481 2.615 2.963 3,478,734 -1.01(-25.46%)
Nov 14, 2012 3.635 4.000 3.465 3.975 1,908,691 +0.32(+8.87%)
Nov 13, 2012 3.919 3.935 3.643 3.652 635,229 -0.27(-6.82%)
Nov 12, 2012 3.927 4.000 3.919 3.919 551,698 +0.02(+0.62%)
Nov 09, 2012 4.056 4.097 3.886 3.894 774,636 -0.17(-4.18%)
Nov 08, 2012 4.437 4.461 4.032 4.065 940,706 -0.40(-8.89%)
Nov 07, 2012 4.550 4.550 4.437 4.461 263,213 -0.06(-1.43%)
Nov 06, 2012 4.502 4.534 4.461 4.526 173,239 +0.02(+0.54%)
Nov 05, 2012 4.518 4.558 4.494 4.502 163,886 -0.04(-0.89%)
Nov 02, 2012 4.591 4.607 4.534 4.542 175,924 +0.01(+0.18%)
Nov 01, 2012 4.453 4.550 4.421 4.534 281,536 +0.08(+1.82%)
Oct 31, 2012 4.575 4.583 4.453 4.453 378,276 -0.12(-2.65%)
Oct 26, 2012 4.656 4.575 4.575 4.575 273,693 -0.10(-2.08%)
Oct 25, 2012 4.680 4.720 4.631 4.672 268,196 -0.02(-0.52%)
Oct 24, 2012 4.753 4.761 4.656 4.696 250,346 -0.05(-1.02%)
Oct 23, 2012 4.817 4.822 4.712 4.745 219,388 -0.01(-0.17%)
Oct 19, 2012 4.745 4.769 4.737 4.753 180,663 -0.02(-0.34%)
Oct 18, 2012 4.704 4.801 4.704 4.769 274,860 +0.03(+0.68%)
Oct 17, 2012 4.664 4.753 4.623 4.737 320,708 +0.07(+1.56%)
Oct 16, 2012 4.639 4.696 4.615 4.664 252,398 +0.01(+0.17%)
Oct 15, 2012 4.639 4.672 4.615 4.656 184,352 +0.00(+0.00%)
Oct 12, 2012 4.696 4.712 4.623 4.656 130,005 +0.00(+0.00%)
Oct 11, 2012 4.664 4.688 4.631 4.656 176,170 -0.02(-0.35%)
Oct 10, 2012 4.696 4.704 4.615 4.672 284,594 -0.05(-1.03%)
Oct 09, 2012 4.712 4.745 4.688 4.720 207,261 +0.02(+0.52%)
Oct 08, 2012 4.720 4.737 4.696 4.696 175,025 -0.02(-0.51%)
Oct 05, 2012 4.720 4.769 4.688 4.720 141,228 +0.02(+0.52%)
Oct 04, 2012 4.688 4.712 4.648 4.696 188,214 +0.02(+0.52%)
Oct 03, 2012 4.615 4.720 4.607 4.672 193,602 +0.06(+1.41%)
Oct 02, 2012 4.599 4.631 4.591 4.607 247,634 +0.02(+0.35%)
Oct 01, 2012 4.696 4.720 4.583 4.591 407,595 -0.11(-2.24%)
Sep 28, 2012 4.672 4.720 4.672 4.696 219,673 +0.02(+0.35%)
Sep 27, 2012 4.745 4.769 4.664 4.680 315,114 -0.04(-0.86%)
Sep 26, 2012 4.809 4.858 4.688 4.720 355,858 -0.07(-1.52%)
Sep 25, 2012 4.955 4.955 4.785 4.793 475,315 -0.10(-1.99%)
Sep 24, 2012 4.939 4.955 4.890 4.890 244,285 -0.07(-1.47%)
Sep 21, 2012 4.988 4.996 4.947 4.963 201,842 -0.03(-0.65%)
Sep 20, 2012 4.947 5.004 4.939 4.996 623,458 +0.02(+0.33%)
Sep 19, 2012 5.004 5.028 4.938 4.979 374,156 -0.02(-0.49%)
Sep 18, 2012 4.898 5.004 4.890 5.004 193,130 +0.09(+1.81%)
Sep 17, 2012 4.955 4.979 4.898 4.915 146,101 -0.06(-1.30%)
Sep 14, 2012 4.939 4.979 4.890 4.979 214,340 +0.07(+1.49%)
Sep 13, 2012 4.931 4.971 4.874 4.907 322,369 -0.03(-0.66%)
Sep 12, 2012 4.931 4.939 4.890 4.939 382,186 +0.02(+0.49%)
Sep 11, 2012 4.923 4.971 4.874 4.915 391,919 +0.00(+0.00%)
Sep 10, 2012 4.923 4.971 4.890 4.915 228,136 -0.06(-1.30%)
Sep 07, 2012 4.988 4.988 4.939 4.979 197,373 +0.01(+0.16%)
Sep 06, 2012 5.004 5.004 4.955 4.971 121,935 -0.02(-0.32%)
Sep 05, 2012 4.939 5.012 4.898 4.988 175,067 +0.07(+1.48%)
Sep 04, 2012 4.931 4.939 4.882 4.915 181,571 +0.01(+0.16%)
Aug 31, 2012 4.874 4.935 4.874 4.907 106,115 +0.05(+1.00%)
Aug 30, 2012 4.931 4.931 4.858 4.858 182,662 -0.06(-1.15%)
Aug 29, 2012 4.890 4.939 4.890 4.915 139,199 -0.07(-1.46%)
Aug 27, 2012 5.036 5.036 4.979 4.988 168,625 -0.05(-0.96%)
Aug 24, 2012 5.060 5.060 5.012 5.036 122,774 -0.01(-0.16%)
Aug 23, 2012 5.036 5.101 4.979 5.044 199,128 +0.00(+0.00%)
Aug 22, 2012 5.141 5.214 4.996 5.044 270,320 -0.10(-1.89%)
Aug 21, 2012 5.268 5.268 5.102 5.141 483,445 -0.04(-0.76%)
Aug 20, 2012 5.181 5.244 5.165 5.181 476,262 +0.00(+0.00%)
Aug 17, 2012 5.086 5.220 5.054 5.181 341,328 +0.13(+2.50%)
Aug 16, 2012 5.015 5.094 4.967 5.054 307,978 +0.04(+0.79%)
Aug 15, 2012 4.920 5.062 4.920 5.015 244,673 +0.12(+2.42%)
Aug 14, 2012 4.770 4.936 4.770 4.896 200,486 +0.13(+2.65%)
Aug 13, 2012 4.857 4.857 4.770 4.770 232,342 -0.04(-0.82%)
Aug 10, 2012 4.849 4.869 4.785 4.809 160,105 -0.04(-0.82%)
Aug 09, 2012 4.825 4.904 4.785 4.849 238,198 +0.03(+0.66%)
Aug 08, 2012 4.841 4.865 4.793 4.817 206,231 -0.01(-0.16%)
Aug 07, 2012 4.865 4.904 4.785 4.825 347,791 -0.01(-0.16%)
Aug 06, 2012 4.825 4.833 4.762 4.833 168,824 +0.09(+2.00%)
Aug 03, 2012 4.809 4.841 4.738 4.738 188,947 -0.04(-0.83%)
Aug 02, 2012 4.801 4.857 4.746 4.778 122,089 +0.00(+0.00%)
Aug 01, 2012 4.730 4.841 4.730 4.778 70,461 +0.06(+1.34%)
Jul 31, 2012 4.809 4.841 4.706 4.714 100,635 -0.06(-1.32%)
Jul 30, 2012 4.817 4.825 4.764 4.778 75,205 -0.02(-0.49%)
Jul 27, 2012 4.691 4.825 4.659 4.801 159,595 +0.08(+1.68%)
Jul 26, 2012 4.785 4.816 4.667 4.722 195,102 -0.01(-0.17%)
Jul 25, 2012 4.857 4.857 4.706 4.730 186,172 -0.03(-0.66%)
Jul 24, 2012 4.770 4.806 4.746 4.762 87,237 -0.01(-0.17%)
Jul 23, 2012 4.825 4.833 4.746 4.770 140,117 -0.07(-1.47%)
Jul 20, 2012 4.920 4.936 4.841 4.841 117,710 -0.09(-1.92%)
Jul 19, 2012 5.015 5.015 4.904 4.936 81,694 +0.01(+0.16%)
Jul 18, 2012 4.944 5.039 4.928 4.928 80,678 -0.02(-0.32%)
Jul 17, 2012 5.031 5.062 4.912 4.944 121,287 -0.08(-1.57%)
Jul 16, 2012 5.023 5.086 4.983 5.023 101,869 -0.01(-0.16%)
Jul 13, 2012 4.991 5.070 4.991 5.031 72,998 +0.03(+0.63%)
Jul 12, 2012 4.959 5.023 4.959 4.999 110,581 +0.03(+0.64%)
Jul 11, 2012 4.936 5.015 4.928 4.967 109,902 +0.02(+0.32%)
Jul 10, 2012 4.896 4.983 4.896 4.952 94,910 +0.06(+1.13%)
Jul 09, 2012 4.928 4.959 4.888 4.896 69,647 -0.07(-1.43%)
Jul 06, 2012 4.920 4.999 4.865 4.967 113,191 +0.02(+0.32%)
Jul 05, 2012 4.865 4.959 4.865 4.952 125,224 +0.03(+0.64%)
Jul 03, 2012 4.801 4.920 4.793 4.920 119,611 +0.09(+1.80%)
Jul 02, 2012 4.857 4.857 4.691 4.833 131,204 -0.05(-0.97%)
Jun 29, 2012 4.865 4.880 4.746 4.880 157,629 +0.10(+2.15%)
Jun 28, 2012 4.785 4.833 4.754 4.778 58,203 -0.01(-0.17%)
Jun 27, 2012 4.762 4.792 4.738 4.785 80,330 +0.04(+0.83%)
Jun 26, 2012 4.778 4.809 4.746 4.746 73,041 -0.06(-1.15%)
Jun 25, 2012 4.841 4.872 4.730 4.801 167,882 -0.02(-0.33%)
Jun 22, 2012 4.833 4.880 4.793 4.817 79,396 -0.02(-0.49%)
Jun 21, 2012 4.833 4.872 4.730 4.841 173,535 +0.01(+0.16%)
Jun 20, 2012 4.872 4.935 4.825 4.833 100,927 -0.08(-1.61%)
Jun 19, 2012 4.801 4.944 4.785 4.912 147,393 +0.13(+2.64%)
Jun 18, 2012 4.904 4.944 4.730 4.785 188,027 -0.11(-2.26%)
Jun 15, 2012 4.785 4.896 4.746 4.896 132,563 +0.13(+2.65%)
Jun 14, 2012 4.770 4.825 4.714 4.770 281,586 -0.02(-0.50%)
Jun 13, 2012 4.841 4.896 4.762 4.793 177,991 -0.06(-1.14%)
Jun 12, 2012 4.888 4.936 4.841 4.849 114,342 -0.04(-0.81%)
Jun 11, 2012 5.070 5.133 4.872 4.888 168,633 -0.16(-3.13%)
Jun 08, 2012 5.070 5.094 5.016 5.046 69,166 -0.02(-0.31%)
Jun 07, 2012 5.149 5.205 5.039 5.062 164,149 -0.02(-0.31%)
Jun 06, 2012 4.975 5.165 4.975 5.078 221,895 +0.13(+2.56%)
Jun 05, 2012 4.959 5.031 4.944 4.952 98,568 +0.00(+0.00%)
Jun 04, 2012 5.070 5.094 4.944 4.952 222,400 -0.13(-2.64%)
Jun 01, 2012 5.094 5.118 5.015 5.086 144,497 -0.05(-0.92%)
May 31, 2012 5.078 5.165 4.983 5.133 201,351 +0.08(+1.56%)
May 30, 2012 5.165 5.181 5.046 5.054 134,785 -0.13(-2.44%)
May 29, 2012 5.244 5.307 5.181 5.181 198,606 -0.06(-1.06%)
May 25, 2012 5.173 5.300 5.141 5.236 258,168 +0.08(+1.53%)
May 24, 2012 5.110 5.189 5.110 5.157 249,361 +0.05(+0.93%)
May 23, 2012 5.126 5.126 4.944 5.110 233,562 -0.02(-0.46%)
May 22, 2012 5.141 5.220 5.102 5.133 203,265 +0.04(+0.78%)
May 21, 2012 4.983 5.133 4.967 5.094 134,320 +0.10(+2.06%)
May 18, 2012 5.061 5.088 4.952 4.991 357,130 -0.06(-1.22%)
May 17, 2012 5.022 5.092 4.976 5.053 259,161 +0.05(+0.93%)
May 16, 2012 5.099 5.207 4.945 5.007 218,283 -0.09(-1.82%)
May 15, 2012 5.068 5.130 5.061 5.099 187,407 +0.05(+1.07%)
May 14, 2012 5.099 5.153 5.045 5.045 148,677 -0.06(-1.21%)
May 11, 2012 5.177 5.177 5.099 5.107 151,409 -0.10(-1.93%)
May 10, 2012 5.277 5.277 5.138 5.207 209,830 +0.00(+0.00%)
May 09, 2012 5.146 5.277 5.030 5.207 424,037 +0.20(+4.01%)
May 08, 2012 4.983 5.022 4.914 5.007 233,238 +0.02(+0.47%)
May 07, 2012 5.045 5.047 4.983 4.983 144,826 -0.09(-1.83%)
May 04, 2012 5.099 5.136 5.007 5.076 199,296 -0.05(-0.91%)
May 03, 2012 5.285 5.285 5.084 5.122 240,941 -0.08(-1.63%)
May 02, 2012 5.339 5.346 5.177 5.207 220,045 -0.15(-2.88%)
May 01, 2012 5.308 5.408 5.300 5.362 399,603 +0.07(+1.31%)
Apr 30, 2012 5.192 5.292 5.177 5.292 373,673 +0.13(+2.54%)
Apr 27, 2012 5.207 5.215 5.068 5.161 222,346 +0.00(+0.00%)
Apr 26, 2012 5.107 5.192 5.061 5.161 281,273 +0.06(+1.21%)
Apr 25, 2012 5.061 5.138 5.022 5.099 350,055 +0.07(+1.38%)
Apr 24, 2012 4.914 5.092 4.883 5.030 251,779 +0.11(+2.20%)
Apr 23, 2012 4.922 4.922 4.806 4.922 151,688 -0.05(-1.09%)
Apr 20, 2012 4.983 5.014 4.929 4.976 167,052 +0.05(+0.94%)
Apr 19, 2012 4.898 4.983 4.821 4.929 127,623 +0.03(+0.63%)
Apr 18, 2012 4.875 4.945 4.852 4.898 86,190 +0.01(+0.16%)
Apr 17, 2012 4.790 4.922 4.790 4.891 223,084 +0.12(+2.43%)
Apr 16, 2012 4.860 4.921 4.775 4.775 143,697 -0.08(-1.59%)
Apr 13, 2012 4.937 4.937 4.806 4.852 138,576 -0.10(-2.03%)
Apr 12, 2012 4.844 4.952 4.837 4.952 183,336 +0.12(+2.40%)
Apr 11, 2012 4.775 4.867 4.775 4.837 182,629 +0.11(+2.29%)
Apr 10, 2012 4.914 4.937 4.690 4.728 558,218 -0.19(-3.92%)
Apr 09, 2012 5.022 5.030 4.906 4.922 277,414 -0.11(-2.15%)
Apr 05, 2012 5.030 5.068 5.022 5.030 182,255 -0.01(-0.15%)
Apr 04, 2012 5.076 5.092 5.022 5.037 229,608 -0.09(-1.81%)
Apr 03, 2012 5.153 5.169 5.092 5.130 381,827 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.