Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.4300 -0.0050 (-1.15%)
Official Closing Price Updated: 3:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2550 0 +0.01(+2.00%)
Mar 27, 2024 0.2350 0.2550 0.2350 0.2500 76,784 +0.02(+6.38%)
Mar 26, 2024 0.2400 0.2450 0.2350 0.2350 88,501 +0.00(+0.00%)
Mar 25, 2024 0.2300 0.2450 0.2300 0.2350 48,870 +0.00(+0.00%)
Mar 22, 2024 0.2500 0.2500 0.2300 0.2350 11,664 +0.00(+0.00%)
Mar 21, 2024 0.2350 0.2450 0.2350 0.2350 25,989 +0.00(+2.17%)
Mar 20, 2024 0.2450 0.2550 0.2300 0.2300 76,250 -0.01(-4.17%)
Mar 19, 2024 0.2400 0.2450 0.2250 0.2400 30,300 +0.01(+2.13%)
Mar 18, 2024 0.2300 0.2450 0.2000 0.2350 204,567 +0.00(+0.00%)
Mar 15, 2024 0.2400 0.2450 0.2250 0.2350 41,901 +0.00(+2.17%)
Mar 14, 2024 0.2450 0.2450 0.2300 0.2300 49,151 -0.00(-2.13%)
Mar 13, 2024 0.2400 0.2600 0.2250 0.2350 109,075 +0.01(+4.44%)
Mar 12, 2024 0.2400 0.2400 0.2250 0.2250 84,700 -0.01(-2.17%)
Mar 11, 2024 0.2200 0.2350 0.2200 0.2300 11,300 +0.00(+0.00%)
Mar 08, 2024 0.2300 0.2350 0.2300 0.2300 26,600 +0.01(+4.55%)
Mar 07, 2024 0.2200 0.2200 0.2200 0.2200 11,602 -0.01(-4.35%)
Mar 06, 2024 0.2350 0.2350 0.2200 0.2300 55,060 -0.00(-2.13%)
Mar 05, 2024 0.2300 0.2350 0.2300 0.2350 13,780 +0.02(+9.30%)
Mar 04, 2024 0.2250 0.2400 0.2150 0.2150 142,469 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.