Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

25.47 +0.22 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.145 5.150 5.005 5.051 675,304 -0.14(-2.69%)
Mar 28, 2003 5.365 5.430 5.135 5.190 691,310 -0.15(-2.90%)
Mar 27, 2003 5.135 5.345 5.020 5.345 937,628 +0.23(+4.50%)
Mar 26, 2003 5.135 5.275 5.105 5.115 331,932 +0.01(+0.20%)
Mar 25, 2003 5.050 5.210 4.975 5.105 920,128 +0.05(+0.99%)
Mar 24, 2003 5.430 5.435 4.975 5.055 905,682 -0.42(-7.67%)
Mar 21, 2003 5.250 5.510 5.230 5.475 105,540,000 +0.26(+4.99%)
Mar 20, 2003 5.130 5.225 4.975 5.215 861,438 +0.10(+2.05%)
Mar 19, 2003 5.225 5.225 5.110 5.110 964,166 -0.01(-0.29%)
Mar 18, 2003 4.880 5.125 4.845 5.125 755,246 +0.33(+6.88%)
Mar 17, 2003 4.665 4.825 4.620 4.795 761,180 +0.17(+3.56%)
Mar 14, 2003 5.090 5.100 4.630 4.630 60,400,000 +0.03(+0.65%)
Mar 13, 2003 4.330 4.600 4.315 4.600 575,400 +0.27(+6.24%)
Mar 12, 2003 4.280 4.380 4.215 4.330 654,790 +0.03(+0.70%)
Mar 11, 2003 4.475 4.540 4.260 4.300 359,600 -0.17(-3.80%)
Mar 10, 2003 4.505 4.650 4.470 4.470 492,000 -0.06(-1.32%)
Mar 07, 2003 4.490 4.575 4.425 4.530 791,600 -0.02(-0.44%)
Mar 06, 2003 4.640 4.680 4.500 4.550 522,400 -0.10(-2.15%)
Mar 05, 2003 4.775 4.800 4.635 4.650 586,600 -0.03(-0.64%)
Mar 04, 2003 4.760 4.785 4.665 4.680 571,200 -0.15(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.