Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.515 +0.075 (+1.38%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.130 5.169 5.099 5.161 217,362 +0.03(+0.60%)
Mar 29, 2012 5.099 5.153 5.037 5.130 262,402 +0.03(+0.61%)
Mar 28, 2012 5.130 5.200 5.084 5.099 278,874 -0.04(-0.75%)
Mar 27, 2012 5.130 5.169 5.122 5.138 270,336 -0.01(-0.15%)
Mar 26, 2012 5.138 5.180 5.099 5.146 141,366 +0.03(+0.60%)
Mar 23, 2012 5.115 5.138 5.022 5.115 335,217 -0.02(-0.45%)
Mar 22, 2012 5.215 5.223 5.107 5.138 284,939 -0.07(-1.34%)
Mar 21, 2012 5.130 5.254 5.099 5.207 309,032 +0.07(+1.35%)
Mar 20, 2012 5.200 5.200 5.099 5.138 299,803 -0.12(-2.21%)
Mar 19, 2012 5.308 5.316 5.215 5.254 831,552 -0.06(-1.16%)
Mar 16, 2012 5.146 5.362 5.128 5.316 1,178,933 +0.15(+2.84%)
Mar 15, 2012 5.061 5.169 5.022 5.169 1,255,217 +0.12(+2.45%)
Mar 14, 2012 5.022 5.061 5.022 5.045 974,753 +0.02(+0.46%)
Mar 13, 2012 5.007 5.061 4.960 5.022 6,302,952 -0.50(-9.09%)
Mar 12, 2012 5.555 5.563 5.486 5.524 121,685 -0.05(-0.83%)
Mar 09, 2012 5.586 5.640 5.563 5.571 80,505 -0.05(-0.83%)
Mar 08, 2012 5.563 5.620 5.532 5.617 67,531 +0.12(+2.25%)
Mar 07, 2012 5.571 5.571 5.470 5.493 90,287 -0.03(-0.56%)
Mar 06, 2012 5.578 5.578 5.462 5.524 124,991 -0.10(-1.79%)
Mar 05, 2012 5.702 5.702 5.555 5.625 104,507 -0.03(-0.55%)
Mar 02, 2012 5.833 5.833 5.640 5.656 220,663 -0.15(-2.53%)
Mar 01, 2012 5.571 5.810 5.571 5.802 284,390 +0.27(+4.89%)
Feb 29, 2012 5.547 5.566 5.455 5.532 152,456 +0.02(+0.42%)
Feb 28, 2012 5.625 5.625 5.462 5.509 226,453 -0.08(-1.52%)
Feb 27, 2012 5.632 5.669 5.586 5.594 105,904 -0.03(-0.55%)
Feb 24, 2012 5.632 5.710 5.598 5.625 128,676 +0.00(+0.00%)
Feb 23, 2012 5.679 5.710 5.578 5.625 224,539 -0.11(-1.89%)
Feb 22, 2012 5.787 5.818 5.710 5.733 152,056 -0.02(-0.40%)
Feb 21, 2012 5.786 5.832 5.756 5.756 414,117 -0.04(-0.65%)
Feb 17, 2012 5.688 5.854 5.688 5.794 269,105 +0.11(+2.00%)
Feb 16, 2012 5.695 5.733 5.623 5.680 230,051 -0.05(-0.92%)
Feb 15, 2012 5.748 5.801 5.620 5.733 312,877 +0.01(+0.13%)
Feb 14, 2012 5.567 5.770 5.536 5.726 366,317 +0.14(+2.58%)
Feb 13, 2012 5.491 5.611 5.415 5.582 169,549 +0.11(+1.94%)
Feb 10, 2012 5.589 5.604 5.445 5.476 231,842 -0.14(-2.44%)
Feb 09, 2012 5.529 5.642 5.521 5.613 433,565 +0.08(+1.52%)
Feb 08, 2012 5.339 5.589 5.332 5.529 477,367 +0.23(+4.29%)
Feb 07, 2012 5.324 5.377 5.271 5.302 128,586 -0.05(-0.99%)
Feb 06, 2012 5.203 5.355 5.150 5.355 195,772 +0.17(+3.36%)
Feb 03, 2012 5.127 5.180 5.097 5.180 117,803 +0.07(+1.33%)
Feb 02, 2012 5.218 5.226 5.112 5.112 186,706 -0.11(-2.03%)
Feb 01, 2012 5.400 5.400 5.218 5.218 312,796 -0.18(-3.37%)
Jan 31, 2012 5.377 5.408 5.324 5.400 107,224 +0.08(+1.42%)
Jan 30, 2012 5.514 5.521 5.294 5.324 418,394 -0.19(-3.43%)
Jan 27, 2012 5.370 5.514 5.324 5.514 260,978 +0.17(+3.26%)
Jan 26, 2012 5.196 5.377 5.188 5.339 196,877 +0.14(+2.77%)
Jan 25, 2012 5.226 5.249 5.188 5.196 73,103 +0.00(+0.00%)
Jan 24, 2012 5.165 5.233 5.158 5.196 69,409 -0.02(-0.44%)
Jan 23, 2012 5.112 5.226 5.089 5.218 199,908 +0.17(+3.30%)
Jan 20, 2012 5.226 5.226 5.052 5.052 188,833 -0.17(-3.33%)
Jan 19, 2012 5.211 5.294 5.173 5.226 106,070 -0.02(-0.29%)
Jan 18, 2012 5.120 5.302 5.120 5.241 141,264 +0.11(+2.22%)
Jan 17, 2012 5.120 5.158 5.074 5.127 122,075 +0.03(+0.59%)
Jan 13, 2012 5.021 5.105 4.999 5.097 74,331 +0.06(+1.20%)
Jan 12, 2012 5.067 5.074 4.968 5.036 67,349 +0.02(+0.45%)
Jan 11, 2012 5.006 5.036 4.953 5.014 96,522 +0.00(+0.00%)
Jan 10, 2012 5.021 5.044 4.976 5.014 72,357 +0.05(+1.07%)
Jan 09, 2012 5.014 5.036 4.908 4.961 80,673 +0.02(+0.46%)
Jan 06, 2012 4.991 4.991 4.938 4.938 103,932 -0.06(-1.21%)
Jan 05, 2012 4.809 5.059 4.809 4.999 210,052 +0.20(+4.10%)
Jan 04, 2012 4.718 4.832 4.658 4.802 88,920 +0.27(+5.84%)
Dec 30, 2011 4.529 4.612 4.484 4.537 313,102 +0.04(+0.84%)
Dec 29, 2011 4.544 4.544 4.476 4.499 231,197 -0.05(-1.00%)
Dec 28, 2011 4.514 4.544 4.506 4.544 195,026 +0.02(+0.33%)
Dec 27, 2011 4.620 4.620 4.529 4.529 205,619 -0.06(-1.32%)
Dec 23, 2011 4.658 4.658 4.590 4.590 114,226 -0.08(-1.62%)
Dec 21, 2011 4.544 4.703 4.537 4.665 164,276 +0.15(+3.36%)
Dec 20, 2011 4.605 4.612 4.514 4.514 91,490 +0.01(+0.17%)
Dec 19, 2011 4.635 4.703 4.468 4.506 117,615 -0.11(-2.46%)
Dec 16, 2011 4.521 4.681 4.518 4.620 129,808 +0.07(+1.50%)
Dec 15, 2011 4.582 4.601 4.506 4.552 114,420 +0.04(+0.84%)
Dec 14, 2011 4.544 4.574 4.476 4.514 159,129 -0.03(-0.67%)
Dec 13, 2011 4.590 4.620 4.544 4.544 183,857 -0.06(-1.32%)
Dec 12, 2011 4.628 4.688 4.582 4.605 120,289 -0.09(-1.94%)
Dec 09, 2011 4.643 4.726 4.613 4.696 93,280 +0.05(+1.14%)
Dec 08, 2011 4.688 4.711 4.590 4.643 193,220 -0.05(-1.13%)
Dec 07, 2011 4.726 4.741 4.643 4.696 110,484 -0.09(-1.90%)
Dec 06, 2011 4.749 4.809 4.658 4.787 127,304 +0.04(+0.80%)
Dec 05, 2011 4.658 4.840 4.658 4.749 209,374 +0.13(+2.79%)
Dec 02, 2011 4.635 4.681 4.582 4.620 106,577 +0.02(+0.49%)
Dec 01, 2011 4.681 4.681 4.544 4.597 148,623 -0.08(-1.78%)
Nov 30, 2011 4.643 4.681 4.537 4.681 176,690 +0.14(+3.00%)
Nov 29, 2011 4.552 4.620 4.521 4.544 145,578 -0.03(-0.66%)
Nov 28, 2011 4.628 4.711 4.499 4.574 148,793 +0.05(+1.17%)
Nov 25, 2011 4.506 4.597 4.506 4.521 29,875 -0.02(-0.50%)
Nov 23, 2011 4.734 4.734 4.506 4.544 142,932 -0.20(-4.15%)
Nov 22, 2011 4.900 4.908 4.650 4.741 155,306 -0.23(-4.72%)
Nov 21, 2011 5.029 5.029 4.824 4.976 147,412 -0.05(-0.90%)
Nov 18, 2011 5.051 5.147 5.021 5.021 132,630 -0.01(-0.15%)
Nov 17, 2011 5.051 5.110 4.947 5.029 159,529 -0.02(-0.44%)
Nov 16, 2011 4.984 5.058 4.984 5.051 62,224 +0.03(+0.59%)
Nov 15, 2011 4.969 5.073 4.925 5.021 114,030 +0.05(+1.04%)
Nov 14, 2011 4.955 4.977 4.903 4.969 90,960 +0.01(+0.30%)
Nov 11, 2011 4.925 4.999 4.895 4.955 73,890 +0.06(+1.21%)
Nov 10, 2011 4.888 4.953 4.814 4.895 100,501 -0.01(-0.15%)
Nov 09, 2011 4.992 5.036 4.873 4.903 106,778 -0.19(-3.64%)
Nov 08, 2011 5.029 5.110 4.999 5.088 99,605 +0.08(+1.63%)
Nov 07, 2011 4.984 5.065 4.969 5.007 64,999 +0.02(+0.45%)
Nov 04, 2011 4.888 5.036 4.888 4.984 53,778 +0.02(+0.45%)
Nov 03, 2011 4.955 5.021 4.881 4.962 130,647 +0.06(+1.21%)
Nov 02, 2011 4.895 4.955 4.814 4.903 75,770 +0.07(+1.53%)
Nov 01, 2011 4.918 5.007 4.725 4.829 207,588 -0.24(-4.68%)
Oct 31, 2011 5.147 5.184 5.051 5.066 101,891 -0.13(-2.43%)
Oct 28, 2011 5.051 5.199 5.036 5.192 227,260 +0.10(+1.89%)
Oct 27, 2011 5.066 5.177 4.977 5.095 257,189 +0.16(+3.15%)
Oct 26, 2011 4.955 4.969 4.858 4.940 113,699 +0.01(+0.30%)
Oct 25, 2011 4.925 4.962 4.874 4.925 110,565 -0.04(-0.75%)
Oct 24, 2011 5.007 5.066 4.873 4.962 140,902 +0.00(+0.00%)
Oct 21, 2011 4.947 5.029 4.905 4.962 165,764 +0.09(+1.82%)
Oct 20, 2011 4.799 4.918 4.658 4.873 200,705 +0.07(+1.39%)
Oct 19, 2011 4.873 4.925 4.762 4.807 156,270 -0.06(-1.22%)
Oct 18, 2011 4.666 4.910 4.592 4.866 152,795 +0.20(+4.29%)
Oct 17, 2011 4.858 4.932 4.592 4.666 189,063 -0.21(-4.26%)
Oct 14, 2011 4.807 4.873 4.770 4.873 84,236 +0.13(+2.81%)
Oct 13, 2011 4.673 4.776 4.592 4.740 96,232 +0.07(+1.59%)
Oct 12, 2011 4.510 4.770 4.481 4.666 197,182 +0.22(+5.00%)
Oct 11, 2011 4.318 4.503 4.318 4.444 106,220 +0.08(+1.87%)
Oct 10, 2011 4.303 4.407 4.192 4.362 103,479 +0.14(+3.33%)
Oct 07, 2011 4.362 4.392 4.155 4.221 119,235 -0.11(-2.56%)
Oct 06, 2011 4.226 4.384 4.226 4.333 142,470 +0.06(+1.39%)
Oct 05, 2011 4.184 4.340 4.059 4.273 146,168 +0.12(+2.85%)
Oct 04, 2011 4.147 4.221 3.910 4.155 269,857 -0.05(-1.23%)
Oct 03, 2011 4.525 4.584 4.110 4.207 329,098 -0.38(-8.24%)
Sep 30, 2011 4.666 4.739 4.547 4.584 97,857 -0.15(-3.13%)
Sep 29, 2011 4.873 4.972 4.703 4.732 77,297 -0.04(-0.93%)
Sep 28, 2011 4.903 4.910 4.732 4.777 78,528 -0.10(-1.98%)
Sep 27, 2011 5.029 5.095 4.807 4.873 130,435 +0.12(+2.49%)
Sep 26, 2011 4.784 4.807 4.518 4.755 226,243 -0.03(-0.62%)
Sep 23, 2011 4.821 4.940 4.740 4.784 98,732 -0.04(-0.82%)
Sep 22, 2011 4.851 5.073 4.784 4.824 206,493 -0.07(-1.46%)
Sep 21, 2011 4.984 5.021 4.888 4.895 89,192 -0.09(-1.78%)
Sep 20, 2011 4.992 5.073 4.932 4.984 94,426 +0.00(+0.00%)
Sep 19, 2011 4.888 4.984 4.888 4.984 66,584 -0.01(-0.15%)
Sep 16, 2011 5.095 5.162 4.962 4.992 62,235 -0.10(-2.03%)
Sep 15, 2011 5.162 5.177 4.999 5.095 105,387 +0.00(+0.00%)
Sep 14, 2011 5.177 5.177 4.947 5.095 172,088 -0.04(-0.86%)
Sep 13, 2011 4.903 5.140 4.892 5.140 123,952 +0.24(+4.83%)
Sep 12, 2011 4.910 4.984 4.821 4.903 101,802 -0.09(-1.78%)
Sep 09, 2011 5.036 5.103 4.932 4.992 88,104 -0.13(-2.60%)
Sep 08, 2011 5.081 5.221 5.036 5.125 58,272 +0.00(+0.00%)
Sep 07, 2011 5.095 5.206 5.073 5.125 108,828 +0.07(+1.32%)
Sep 06, 2011 4.977 5.081 4.881 5.058 107,376 -0.07(-1.30%)
Sep 02, 2011 5.110 5.192 5.007 5.125 93,240 -0.04(-0.72%)
Sep 01, 2011 5.110 5.244 5.073 5.162 147,369 -0.01(-0.29%)
Aug 31, 2011 5.295 5.347 5.058 5.177 222,936 -0.06(-1.13%)
Aug 30, 2011 5.251 5.266 5.184 5.236 117,241 -0.08(-1.53%)
Aug 29, 2011 5.140 5.325 5.103 5.318 143,814 +0.25(+4.97%)
Aug 26, 2011 4.821 5.140 4.821 5.066 123,956 +0.09(+1.79%)
Aug 25, 2011 5.073 5.110 4.932 4.977 104,909 -0.07(-1.32%)
Aug 24, 2011 5.021 5.073 4.969 5.044 97,905 -0.01(-0.15%)
Aug 23, 2011 4.977 5.103 4.888 5.051 153,693 +0.08(+1.64%)
Aug 22, 2011 5.192 5.192 4.962 4.969 133,399 -0.13(-2.61%)
Aug 19, 2011 5.168 5.270 5.074 5.103 154,393 -0.10(-1.95%)
Aug 18, 2011 5.327 5.364 5.146 5.204 245,953 -0.28(-5.03%)
Aug 17, 2011 5.241 5.509 5.241 5.480 174,984 +0.22(+4.28%)
Aug 16, 2011 5.248 5.291 5.183 5.255 120,829 -0.02(-0.41%)
Aug 15, 2011 5.146 5.291 5.146 5.277 173,167 +0.14(+2.82%)
Aug 12, 2011 5.030 5.134 4.965 5.132 127,108 +0.13(+2.61%)
Aug 11, 2011 4.871 5.038 4.798 5.001 179,545 +0.17(+3.45%)
Aug 10, 2011 4.922 5.030 4.755 4.835 252,078 -0.17(-3.33%)
Aug 09, 2011 4.798 5.038 4.566 5.001 422,774 +0.46(+10.22%)
Aug 08, 2011 4.798 4.878 4.494 4.537 409,289 -0.49(-9.67%)
Aug 05, 2011 5.052 5.074 4.711 5.023 423,715 +0.00(+0.00%)
Aug 04, 2011 4.958 5.103 4.936 5.023 688,962 +0.01(+0.29%)
Aug 03, 2011 5.117 5.161 4.936 5.009 366,316 -0.10(-1.99%)
Aug 02, 2011 5.255 5.277 5.088 5.110 299,903 -0.15(-2.89%)
Aug 01, 2011 5.270 5.364 5.204 5.262 126,267 +0.06(+1.11%)
Jul 29, 2011 5.291 5.291 5.183 5.204 154,309 -0.09(-1.64%)
Jul 28, 2011 5.291 5.342 5.284 5.291 242,642 +0.09(+1.81%)
Jul 27, 2011 5.255 5.349 5.183 5.197 251,191 -0.07(-1.24%)
Jul 26, 2011 5.255 5.277 5.183 5.262 190,733 -0.01(-0.27%)
Jul 25, 2011 5.233 5.320 5.096 5.277 317,808 +0.05(+0.97%)
Jul 22, 2011 5.327 5.327 5.183 5.226 591,760 -0.22(-3.99%)
Jul 21, 2011 5.516 5.566 5.371 5.443 422,968 -0.07(-1.18%)
Jul 20, 2011 5.567 5.690 5.494 5.509 98,678 -0.05(-0.91%)
Jul 19, 2011 5.451 5.570 5.451 5.559 123,019 +0.14(+2.54%)
Jul 18, 2011 5.530 5.530 5.378 5.422 237,029 -0.15(-2.73%)
Jul 15, 2011 5.654 5.668 5.504 5.574 143,363 -0.03(-0.52%)
Jul 14, 2011 5.617 5.675 5.509 5.603 145,871 +0.02(+0.39%)
Jul 13, 2011 5.523 5.617 5.523 5.581 112,564 +0.05(+0.92%)
Jul 12, 2011 5.509 5.560 5.487 5.530 131,564 -0.01(-0.26%)
Jul 11, 2011 5.654 5.654 5.523 5.545 154,596 -0.18(-3.16%)
Jul 08, 2011 5.646 5.726 5.596 5.726 236,929 -0.01(-0.25%)
Jul 07, 2011 5.632 5.748 5.574 5.741 321,016 +0.17(+3.12%)
Jul 06, 2011 5.501 5.603 5.451 5.567 89,404 +0.04(+0.66%)
Jul 05, 2011 5.603 5.603 5.443 5.530 135,009 -0.05(-0.91%)
Jul 01, 2011 5.509 5.603 5.443 5.581 93,577 +0.06(+1.05%)
Jun 30, 2011 5.552 5.567 5.480 5.523 91,416 +0.00(+0.00%)
Jun 29, 2011 5.509 5.538 5.443 5.523 102,798 +0.07(+1.20%)
Jun 28, 2011 5.472 5.480 5.407 5.458 106,407 +0.01(+0.27%)
Jun 27, 2011 5.436 5.452 5.378 5.443 126,453 +0.04(+0.81%)
Jun 24, 2011 5.494 5.530 5.353 5.400 123,258 -0.07(-1.32%)
Jun 23, 2011 5.429 5.494 5.320 5.472 145,594 -0.02(-0.40%)
Jun 22, 2011 5.429 5.581 5.429 5.494 206,604 +0.02(+0.40%)
Jun 21, 2011 5.327 5.494 5.291 5.472 246,968 +0.19(+3.57%)
Jun 20, 2011 5.298 5.306 5.255 5.284 196,566 +0.14(+2.82%)
Jun 17, 2011 5.197 5.284 5.088 5.139 300,453 -0.03(-0.56%)
Jun 16, 2011 5.103 5.255 5.103 5.168 281,353 +0.03(+0.56%)
Jun 15, 2011 5.146 5.219 5.110 5.139 202,399 -0.07(-1.39%)
Jun 14, 2011 5.161 5.248 5.146 5.212 368,411 +0.12(+2.28%)
Jun 13, 2011 5.175 5.248 5.052 5.096 303,290 -0.09(-1.68%)
Jun 10, 2011 5.183 5.219 5.117 5.183 430,534 -0.05(-0.97%)
Jun 09, 2011 5.168 5.248 5.132 5.233 367,675 +0.10(+1.98%)
Jun 08, 2011 5.270 5.291 5.081 5.132 418,489 -0.16(-3.01%)
Jun 07, 2011 5.400 5.436 5.255 5.291 283,037 -0.10(-1.86%)
Jun 06, 2011 5.632 5.632 5.335 5.391 310,205 -0.19(-3.40%)
Jun 03, 2011 5.567 5.668 5.451 5.581 370,687 +0.00(+0.00%)
May 24, 2011 5.668 5.683 5.552 5.581 435,086 -0.04(-0.77%)
May 23, 2011 5.559 5.661 5.545 5.625 321,466 +0.00(+0.00%)
May 20, 2011 5.559 5.741 5.559 5.625 246,358 +0.04(+0.78%)
May 19, 2011 5.675 5.712 5.581 5.581 205,182 -0.05(-0.90%)
May 18, 2011 5.690 5.733 5.617 5.632 317,906 -0.03(-0.51%)
May 17, 2011 5.768 5.782 5.654 5.661 536,219 -0.15(-2.57%)
May 16, 2011 5.846 5.931 5.796 5.810 311,862 -0.08(-1.33%)
May 13, 2011 5.867 5.903 5.782 5.888 298,997 +0.00(+0.00%)
May 12, 2011 5.732 5.924 5.711 5.888 619,632 +0.11(+1.85%)
May 11, 2011 5.753 5.782 5.689 5.782 435,464 +0.01(+0.12%)
May 10, 2011 5.739 5.775 5.689 5.775 320,169 +0.06(+1.12%)
May 09, 2011 5.654 5.725 5.632 5.711 355,432 +0.09(+1.65%)
May 06, 2011 5.611 5.732 5.604 5.618 402,954 +0.02(+0.38%)
May 05, 2011 5.526 5.682 5.512 5.597 512,189 +0.03(+0.51%)
May 04, 2011 5.846 5.846 5.512 5.568 1,118,530 -0.19(-3.33%)
May 03, 2011 5.789 5.803 5.725 5.760 292,945 -0.06(-0.98%)
May 02, 2011 5.803 5.817 5.775 5.817 348,517 +0.02(+0.37%)
Apr 29, 2011 5.775 5.803 5.753 5.796 304,606 +0.04(+0.74%)
Apr 28, 2011 5.832 5.853 5.746 5.753 297,786 -0.08(-1.34%)
Apr 27, 2011 5.775 5.832 5.725 5.832 529,922 -0.07(-1.20%)
Apr 26, 2011 5.803 5.917 5.803 5.903 491,738 +0.09(+1.59%)
Apr 25, 2011 5.824 5.832 5.796 5.810 319,456 -0.04(-0.73%)
Apr 21, 2011 5.903 5.917 5.846 5.853 365,243 -0.05(-0.84%)
Apr 20, 2011 5.853 5.938 5.832 5.903 524,538 +0.04(+0.61%)
Apr 19, 2011 5.832 5.867 5.796 5.867 508,547 +0.06(+0.98%)
Apr 18, 2011 5.874 5.903 5.704 5.810 502,944 -0.10(-1.68%)
Apr 15, 2011 5.903 5.938 5.867 5.910 507,092 +0.01(+0.12%)
Apr 14, 2011 5.938 5.938 5.867 5.903 739,689 -0.04(-0.60%)
Apr 13, 2011 5.952 5.960 5.903 5.938 1,243,386 +0.04(+0.60%)
Apr 12, 2011 5.952 5.960 5.867 5.903 4,186,158 -0.68(-10.37%)
Apr 11, 2011 6.721 6.742 6.536 6.585 126,544 -0.09(-1.38%)
Apr 08, 2011 6.799 6.806 6.649 6.678 108,024 -0.06(-0.84%)
Apr 07, 2011 6.692 6.792 6.692 6.735 94,944 +0.02(+0.32%)
Apr 06, 2011 6.735 6.955 6.664 6.713 234,614 -0.01(-0.21%)
Apr 05, 2011 6.756 6.820 6.713 6.728 170,841 -0.04(-0.63%)
Apr 04, 2011 6.649 6.820 6.649 6.770 210,482 +0.17(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.