Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.945 +0.035 (+0.59%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.750 5.820 5.745 5.760 282,240 +0.01(+0.17%)
Mar 27, 2024 5.790 5.800 5.725 5.750 294,516 -0.01(-0.17%)
Mar 26, 2024 5.850 5.880 5.745 5.760 359,066 -0.07(-1.20%)
Mar 25, 2024 5.870 5.920 5.820 5.830 110,435 -0.02(-0.34%)
Mar 22, 2024 5.830 5.970 5.815 5.850 155,672 +0.02(+0.34%)
Mar 21, 2024 5.890 5.910 5.810 5.830 200,590 -0.04(-0.68%)
Mar 20, 2024 5.910 5.940 5.860 5.870 215,883 -0.03(-0.51%)
Mar 19, 2024 5.910 5.970 5.880 5.900 119,663 -0.03(-0.51%)
Mar 18, 2024 5.990 6.050 5.920 5.930 1,672,014 -0.06(-1.00%)
Mar 15, 2024 5.970 6.195 5.970 5.990 640,678 +0.03(+0.50%)
Mar 14, 2024 5.880 5.970 5.830 5.960 252,060 +0.10(+1.71%)
Mar 13, 2024 5.860 5.920 5.850 5.860 137,967 +0.02(+0.34%)
Mar 12, 2024 5.900 5.910 5.825 5.840 222,758 -0.06(-1.02%)
Mar 11, 2024 5.810 5.920 5.800 5.900 353,405 +0.07(+1.20%)
Mar 08, 2024 5.890 5.970 5.800 5.830 265,140 -0.06(-1.02%)
Mar 07, 2024 5.970 6.050 5.890 5.890 293,699 -0.09(-1.51%)
Mar 06, 2024 5.950 6.025 5.950 5.980 275,259 +0.06(+1.01%)
Mar 05, 2024 5.990 6.000 5.775 5.920 364,155 -0.08(-1.33%)
Mar 04, 2024 6.040 6.145 6.000 6.000 375,170 -0.05(-0.83%)
Mar 01, 2024 5.930 6.080 5.920 6.050 575,900 +0.14(+2.37%)
Feb 29, 2024 5.880 5.920 5.835 5.910 296,128 +0.05(+0.85%)
Feb 28, 2024 5.920 5.950 5.860 5.860 311,783 -0.06(-1.01%)
Feb 27, 2024 5.830 5.950 5.830 5.920 368,225 +0.09(+1.54%)
Feb 26, 2024 5.750 5.880 5.730 5.830 648,004 +0.06(+1.04%)
Feb 23, 2024 5.750 5.810 5.730 5.770 648,009 +0.02(+0.35%)
Feb 22, 2024 5.770 5.793 5.730 5.750 318,998 -0.02(-0.35%)
Feb 21, 2024 5.760 5.790 5.745 5.770 233,926 +0.03(+0.52%)
Feb 20, 2024 5.820 5.825 5.720 5.740 382,451 -0.08(-1.37%)
Feb 16, 2024 5.760 5.846 5.728 5.820 323,886 +0.05(+0.87%)
Feb 15, 2024 5.800 5.870 5.760 5.770 411,484 -0.04(-0.69%)
Feb 14, 2024 5.820 5.860 5.790 5.810 366,102 +0.01(+0.17%)
Feb 13, 2024 5.830 5.860 5.770 5.800 256,743 -0.03(-0.51%)
Feb 12, 2024 5.800 5.880 5.790 5.830 408,507 +0.00(+0.00%)
Feb 09, 2024 5.650 5.900 5.650 5.830 788,988 +0.06(+1.04%)
Feb 08, 2024 5.900 5.990 5.745 5.770 765,268 -0.19(-3.19%)
Feb 07, 2024 5.800 5.989 5.800 5.960 797,212 +0.20(+3.47%)
Feb 06, 2024 5.710 5.800 5.710 5.760 419,016 +0.01(+0.17%)
Feb 05, 2024 5.780 5.800 5.660 5.750 708,564 -0.07(-1.20%)
Feb 02, 2024 5.820 5.840 5.740 5.820 523,440 -0.01(-0.17%)
Feb 01, 2024 5.820 5.970 5.800 5.830 350,819 +0.02(+0.34%)
Jan 31, 2024 5.800 5.910 5.790 5.810 234,605 -0.03(-0.51%)
Jan 30, 2024 5.790 5.938 5.750 5.840 254,978 -0.01(-0.17%)
Jan 29, 2024 5.690 5.890 5.690 5.850 441,658 +0.08(+1.39%)
Jan 26, 2024 5.500 5.800 5.430 5.770 645,638 +0.28(+5.10%)
Jan 25, 2024 5.290 5.500 5.250 5.490 361,978 +0.22(+4.17%)
Jan 24, 2024 5.200 5.340 5.160 5.270 323,578 +0.11(+2.13%)
Jan 23, 2024 5.280 5.310 5.140 5.160 269,640 -0.12(-2.27%)
Jan 22, 2024 5.130 5.410 5.130 5.280 411,804 +0.12(+2.33%)
Jan 19, 2024 5.120 5.170 4.970 5.160 754,745 +0.06(+1.18%)
Jan 18, 2024 5.000 5.160 4.990 5.100 390,847 +0.10(+2.00%)
Jan 17, 2024 5.170 5.190 4.890 5.000 726,673 -0.25(-4.76%)
Jan 16, 2024 5.200 5.270 5.180 5.250 426,192 -0.03(-0.57%)
Jan 12, 2024 5.470 5.482 5.230 5.280 247,596 -0.12(-2.22%)
Jan 11, 2024 5.480 5.490 5.340 5.400 283,837 -0.05(-0.92%)
Jan 10, 2024 5.360 5.460 5.310 5.450 291,956 +0.08(+1.49%)
Jan 09, 2024 5.360 5.400 5.310 5.370 298,742 -0.03(-0.56%)
Jan 08, 2024 5.580 5.580 5.295 5.400 486,506 -0.15(-2.70%)
Jan 05, 2024 5.650 5.691 5.550 5.550 351,623 -0.02(-0.36%)
Jan 04, 2024 5.600 5.630 5.535 5.570 361,293 -0.01(-0.18%)
Jan 03, 2024 5.500 5.590 5.450 5.580 324,439 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.