Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 74,500 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 216,000 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0250 0.0250 653,644 -0.00(-16.67%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0300 0.0300 62,514 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 85,000 -0.01(-14.29%)
Mar 11, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 07, 2024 0.0350 0 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0400 0.0300 0.0350 911,500 +0.01(+16.67%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Mar 04, 2024 0.0250 0.0300 0.0250 0.0250 306,154 -0.00(-16.67%)
Feb 29, 2024 0.0300 0 +0.00(+0.00%)
Feb 27, 2024 0.0300 0 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0300 0.0250 0.0300 127,712 -0.01(-14.29%)
Feb 23, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Feb 22, 2024 0.0350 0.0350 0.0300 0.0300 248,248 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0300 0.0300 54,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 06, 2024 0.0350 0 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 204,900 +0.00(+0.00%)
Feb 02, 2024 0.0450 0.0450 0.0350 0.0350 110,500 -0.00(-12.50%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0500 0.0400 0.0400 1,002,000 -0.00(-11.11%)
Jan 30, 2024 0.0350 0.0450 0.0350 0.0450 424,923 +0.01(+28.57%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 4,600 -0.00(-12.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0350 373,000 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 6,245 -0.00(-12.50%)
Jan 18, 2024 0.0400 0 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0500 0.0450 0.0450 692,500 +0.00(+12.50%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 08, 2024 0.0400 0 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 9,205 -0.00(-12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.