Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum
(CY:
PLATINUM
)
963.20
+8.60 (+0.90%)
Streaming Realtime Price
Updated: 6:23 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1191
1192
1189
1191
0
+29.60(+2.55%)
Mar 30, 2021
1160
1163
1159
1161
0
-21.90(-1.85%)
Mar 29, 2021
1177
1183
1177
1183
0
-2.60(-0.22%)
Mar 28, 2021
1187
1190
1184
1186
0
-5.60(-0.47%)
Mar 27, 2021
1153
1191
1150
1191
0
+0.00(+0.00%)
Mar 26, 2021
1153
1191
1150
1191
0
+37.30(+3.23%)
Mar 25, 2021
1153
1154
1152
1154
0
-18.70(-1.59%)
Mar 24, 2021
1173
1174
1171
1172
0
+5.20(+0.45%)
Mar 23, 2021
1170
1171
1167
1167
0
-17.90(-1.51%)
Mar 22, 2021
1187
1188
1185
1185
0
-5.80(-0.49%)
Mar 21, 2021
1197
1201
1187
1191
0
-5.10(-0.43%)
Mar 20, 2021
1212
1215
1171
1196
0
+0.00(+0.00%)
Mar 19, 2021
1212
1215
1171
1196
0
-9.30(-0.77%)
Mar 18, 2021
1212
1214
1204
1205
0
-12.40(-1.02%)
Mar 17, 2021
1215
1224
1215
1218
0
-0.70(-0.06%)
Mar 16, 2021
1217
1219
1215
1218
0
+2.10(+0.17%)
Mar 15, 2021
1220
1220
1216
1216
0
+1.40(+0.12%)
Mar 14, 2021
1210
1220
1208
1215
0
+6.50(+0.54%)
Mar 13, 2021
1203
1215
1172
1208
0
+0.00(+0.00%)
Mar 12, 2021
1203
1215
1172
1208
0
+9.10(+0.76%)
Mar 11, 2021
1203
1203
1199
1199
0
-8.70(-0.72%)
Mar 10, 2021
1209
1211
1206
1208
0
+34.40(+2.93%)
Mar 09, 2021
1172
1176
1172
1174
0
+30.60(+2.68%)
Mar 08, 2021
1141
1145
1141
1143
0
+8.70(+0.77%)
Mar 07, 2021
1132
1135
1132
1134
0
+1.10(+0.10%)
Mar 06, 2021
1131
1134
1110
1133
0
+0.00(+0.00%)
Mar 05, 2021
1131
1134
1110
1133
0
+5.00(+0.44%)
Mar 04, 2021
1128
0
-38.70(-3.32%)
Mar 03, 2021
1169
1171
1167
1167
0
-40.10(-3.32%)
Mar 02, 2021
1210
1210
1205
1207
0
+14.40(+1.21%)
Mar 01, 2021
1191
1196
1191
1193
0
-6.20(-0.52%)
Feb 28, 2021
1190
1202
1175
1199
0
+6.10(+0.51%)
Feb 27, 2021
1226
1238
1170
1193
0
+0.00(+0.00%)
Feb 26, 2021
1226
1238
1170
1193
0
+7.50(+0.63%)
Feb 25, 2021
1185
0
-86.90(-6.83%)
Feb 24, 2021
1275
1275
1266
1272
0
+25.10(+2.01%)
Feb 23, 2021
1252
1252
1246
1247
0
-37.90(-2.95%)
Feb 22, 2021
1282
1285
1282
1285
0
-9.70(-0.75%)
Feb 21, 2021
1287
1306
1287
1295
0
+12.50(+0.97%)
Feb 20, 2021
1283
1310
1240
1282
0
+0.00(+0.00%)
Feb 19, 2021
1283
1310
1240
1282
0
-10.90(-0.84%)
Feb 18, 2021
1293
0
+18.80(+1.48%)
Feb 17, 2021
1265
1275
1257
1274
0
+6.30(+0.50%)
Feb 16, 2021
1271
1272
1266
1268
0
-41.80(-3.19%)
Feb 15, 2021
1264
1316
1263
1310
0
+37.80(+2.97%)
Feb 14, 2021
1264
1272
1263
1272
0
+7.50(+0.59%)
Feb 13, 2021
1247
1265
1221
1264
0
+0.00(+0.00%)
Feb 12, 2021
1247
1265
1221
1264
0
+5.50(+0.44%)
Feb 11, 2021
1259
0
+10.30(+0.82%)
Feb 10, 2021
1249
1255
1241
1249
0
+56.10(+4.70%)
Feb 09, 2021
1192
1194
1190
1193
0
+19.40(+1.65%)
Feb 08, 2021
1175
1176
1172
1173
0
+24.80(+2.16%)
Feb 07, 2021
1139
1152
1138
1148
0
+10.60(+0.93%)
Feb 06, 2021
1109
1139
1104
1138
0
+0.00(+0.00%)
Feb 05, 2021
1109
1139
1104
1138
0
+4.80(+0.42%)
Feb 04, 2021
1133
0
+20.90(+1.88%)
Feb 03, 2021
1113
1113
1112
1112
0
+7.50(+0.68%)
Feb 02, 2021
1103
1106
1103
1105
0
-33.00(-2.90%)
Feb 01, 2021
1139
1139
1134
1138
0
+44.10(+4.03%)
Jan 31, 2021
1098
1101
1092
1094
0
+13.70(+1.27%)
Jan 30, 2021
1077
1121
1072
1080
0
+0.00(+0.00%)
Jan 29, 2021
1077
1121
1072
1080
0
+0.60(+0.06%)
Jan 28, 2021
1079
0
+10.20(+0.95%)
Jan 27, 2021
1076
1076
1069
1069
0
-37.00(-3.35%)
Jan 26, 2021
1108
1108
1106
1106
0
+0.30(+0.03%)
Jan 25, 2021
1105
1106
1104
1106
0
-6.10(-0.55%)
Jan 24, 2021
1110
1114
1109
1112
0
+2.70(+0.24%)
Jan 23, 2021
1137
1139
1093
1109
0
+0.00(+0.00%)
Jan 22, 2021
1137
1139
1093
1109
0
-2.50(-0.22%)
Jan 21, 2021
1112
0
-8.30(-0.74%)
Jan 20, 2021
1121
1122
1119
1120
0
+24.90(+2.27%)
Jan 19, 2021
1093
1096
1092
1095
0
-3.30(-0.30%)
Jan 18, 2021
1080
1100
1072
1098
0
+12.30(+1.13%)
Jan 17, 2021
1080
1089
1080
1086
0
+7.30(+0.68%)
Jan 16, 2021
1127
1130
1076
1079
0
+0.00(+0.00%)
Jan 15, 2021
1127
1130
1076
1079
0
-11.20(-1.03%)
Jan 14, 2021
1090
0
-16.00(-1.45%)
Jan 13, 2021
1105
1109
1101
1106
0
+25.50(+2.36%)
Jan 12, 2021
1078
1080
1076
1080
0
+30.70(+2.92%)
Jan 11, 2021
1040
1050
1040
1050
0
-21.30(-1.99%)
Jan 10, 2021
1075
1078
1065
1071
0
-4.10(-0.38%)
Jan 09, 2021
1130
1140
1058
1075
0
+0.00(+0.00%)
Jan 08, 2021
1130
1140
1058
1075
0
+3.80(+0.35%)
Jan 07, 2021
1071
0
-42.20(-3.79%)
Jan 06, 2021
1108
1114
1108
1114
0
-7.10(-0.63%)
Jan 05, 2021
1121
1124
1118
1121
0
+38.70(+3.58%)
Jan 04, 2021
1078
1082
1076
1082
0
-7.50(-0.69%)
Jan 03, 2021
1081
1091
1081
1089
0
+9.90(+0.92%)
Jan 02, 2021
1081
1092
1071
1080
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.