Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
12242
12313
12230
12313
0
+56.50(+0.46%)
Mar 30, 2017
12221
12258
12200
12256
0
+53.40(+0.44%)
Mar 29, 2017
12196
12234
12181
12203
0
+53.60(+0.44%)
Mar 28, 2017
12063
12159
12045
12149
0
+153.30(+1.28%)
Mar 27, 2017
11958
11996
11916
11996
0
-68.20(-0.57%)
Mar 26, 2017
12033
12083
12010
12064
0
+0.00(+0.00%)
Mar 25, 2017
12033
12083
12010
12064
0
+0.00(+0.00%)
Mar 24, 2017
12033
12083
12010
12064
0
+24.60(+0.20%)
Mar 23, 2017
11914
12044
11897
12040
0
+135.60(+1.14%)
Mar 22, 2017
11871
11934
11850
11904
0
-58.00(-0.48%)
Mar 21, 2017
12083
12111
11938
11962
0
-90.80(-0.75%)
Mar 20, 2017
12051
12082
12033
12053
0
-42.30(-0.35%)
Mar 19, 2017
12039
12118
12018
12095
0
+0.00(+0.00%)
Mar 18, 2017
12039
12118
12018
12095
0
+0.00(+0.00%)
Mar 17, 2017
12039
12118
12018
12095
0
+12.00(+0.10%)
Mar 16, 2017
12140
12156
12046
12083
0
+73.30(+0.61%)
Mar 15, 2017
12000
12027
11977
12010
0
+21.10(+0.18%)
Mar 14, 2017
11987
12003
11930
11989
0
-1.20(-0.01%)
Mar 13, 2017
11955
12006
11949
11990
0
+26.80(+0.22%)
Mar 12, 2017
12018
12067
11937
11963
0
+0.00(+0.00%)
Mar 11, 2017
12018
12067
11937
11963
0
+0.00(+0.00%)
Mar 10, 2017
12018
12067
11937
11963
0
-15.20(-0.13%)
Mar 09, 2017
11924
12025
11918
11978
0
+11.10(+0.09%)
Mar 08, 2017
11923
12017
11922
11967
0
+1.20(+0.01%)
Mar 07, 2017
11964
11989
11935
11966
0
+7.70(+0.06%)
Mar 06, 2017
11957
11999
11922
11958
0
-69.00(-0.57%)
Mar 05, 2017
11998
12058
11995
12027
0
+0.00(+0.00%)
Mar 04, 2017
11998
12058
11995
12027
0
+0.00(+0.00%)
Mar 03, 2017
11998
12058
11995
12027
0
-32.20(-0.27%)
Mar 02, 2017
12053
12083
12042
12060
0
-7.60(-0.06%)
Mar 01, 2017
11915
12074
11914
12067
0
+232.80(+1.97%)
Feb 28, 2017
11847
11854
11781
11834
0
+11.70(+0.10%)
Feb 27, 2017
11858
11861
11792
11823
0
+18.70(+0.16%)
Feb 26, 2017
11921
11935
11722
11804
0
+0.00(+0.00%)
Feb 25, 2017
11921
11935
11722
11804
0
+0.00(+0.00%)
Feb 24, 2017
11921
11935
11722
11804
0
-143.80(-1.20%)
Feb 23, 2017
11994
12016
11926
11948
0
-50.80(-0.42%)
Feb 22, 2017
11990
12031
11966
11999
0
+31.10(+0.26%)
Feb 21, 2017
11818
11988
11798
11968
0
+139.90(+1.18%)
Feb 20, 2017
11832
11841
11805
11828
0
+70.60(+0.60%)
Feb 19, 2017
11760
11775
11694
11757
0
+0.00(+0.00%)
Feb 18, 2017
11760
11775
11694
11757
0
+0.00(+0.00%)
Feb 17, 2017
11760
11775
11694
11757
0
-0.20(-0.00%)
Feb 16, 2017
11779
11815
11728
11757
0
-36.70(-0.31%)
Feb 15, 2017
11834
11848
11725
11794
0
+22.10(+0.19%)
Feb 14, 2017
11767
11788
11753
11772
0
-2.60(-0.02%)
Feb 13, 2017
11698
11813
11685
11774
0
+107.40(+0.92%)
Feb 12, 2017
11699
11712
11645
11667
0
+0.00(+0.00%)
Feb 11, 2017
11699
11712
11645
11667
0
+0.00(+0.00%)
Feb 10, 2017
11699
11712
11645
11667
0
+24.10(+0.21%)
Feb 09, 2017
11584
11657
11548
11643
0
+99.50(+0.86%)
Feb 08, 2017
11547
11591
11480
11543
0
-6.00(-0.05%)
Feb 07, 2017
11498
11606
11484
11549
0
+39.60(+0.34%)
Feb 06, 2017
11628
11680
11510
11510
0
-141.70(-1.22%)
Feb 05, 2017
11636
11697
11628
11652
0
+0.00(+0.00%)
Feb 04, 2017
11636
11697
11628
11652
0
+0.00(+0.00%)
Feb 03, 2017
11636
11697
11628
11652
0
+23.50(+0.20%)
Feb 02, 2017
11628
11676
11604
11628
0
-31.50(-0.27%)
Feb 01, 2017
11646
11723
11623
11660
0
+124.20(+1.08%)
Jan 31, 2017
11692
11733
11535
11535
0
-146.60(-1.25%)
Jan 30, 2017
11786
11792
11659
11682
0
-132.40(-1.12%)
Jan 29, 2017
11842
11845
11798
11814
0
+0.00(+0.00%)
Jan 28, 2017
11842
11845
11798
11814
0
+0.00(+0.00%)
Jan 27, 2017
11842
11845
11798
11814
0
-34.30(-0.29%)
Jan 26, 2017
11868
11893
11820
11849
0
+42.60(+0.36%)
Jan 25, 2017
11678
11828
11669
11806
0
+211.10(+1.82%)
Jan 24, 2017
11555
11596
11538
11595
0
+49.10(+0.43%)
Jan 23, 2017
11546
11605
11509
11546
0
-84.30(-0.72%)
Jan 22, 2017
11569
11637
11547
11630
0
+0.00(+0.00%)
Jan 21, 2017
11569
11637
11547
11630
0
+0.00(+0.00%)
Jan 20, 2017
11569
11637
11547
11630
0
+33.20(+0.29%)
Jan 19, 2017
11624
11645
11579
11597
0
-2.50(-0.02%)
Jan 18, 2017
11592
11599
11530
11599
0
+59.40(+0.51%)
Jan 17, 2017
11522
11583
11425
11540
0
-14.70(-0.13%)
Jan 16, 2017
11538
11579
11536
11555
0
-74.50(-0.64%)
Jan 15, 2017
11577
11636
11554
11629
0
+0.00(+0.00%)
Jan 14, 2017
11577
11636
11554
11629
0
+0.00(+0.00%)
Jan 13, 2017
11577
11636
11554
11629
0
+108.20(+0.94%)
Jan 12, 2017
11599
11606
11492
11521
0
-125.20(-1.08%)
Jan 11, 2017
11588
11692
11525
11646
0
+62.90(+0.54%)
Jan 10, 2017
11583
11607
11545
11583
0
+19.30(+0.17%)
Jan 09, 2017
11607
11607
11522
11564
0
-35.00(-0.30%)
Jan 08, 2017
11560
11606
11547
11599
0
+0.00(+0.00%)
Jan 07, 2017
11560
11606
11547
11599
0
+0.00(+0.00%)
Jan 06, 2017
11560
11606
11547
11599
0
+14.10(+0.12%)
Jan 05, 2017
11538
11602
11537
11585
0
+0.60(+0.01%)
Jan 04, 2017
11610
11616
11531
11584
0
+0.10(+0.00%)
Jan 03, 2017
11632
11637
11561
11584
0
-14.10(-0.12%)
Jan 02, 2017
11426
11617
11415
11598
0
+117.20(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.