Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0400 0.0350 0.0400 99,083 +0.00(+14.29%)
Mar 30, 2020 0.0300 0.0350 0.0300 0.0350 139,409 -0.00(-12.50%)
Mar 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0350 83,999 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 25,500 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0300 0.0300 43,300 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 33,250 -0.01(-25.00%)
Mar 18, 2020 0.0300 0.0400 0.0250 0.0400 92,000 +0.00(+14.29%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0350 78,000 -0.00(-12.50%)
Mar 16, 2020 0.0350 0.0400 0.0350 0.0400 83,000 -0.00(-11.11%)
Mar 13, 2020 0.0300 0.0450 0.0300 0.0450 76,753 +0.01(+28.57%)
Mar 12, 2020 0.0400 0.0450 0.0350 0.0350 287,300 -0.01(-30.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0500 0.0400 0.0500 66,000 +0.01(+11.11%)
Mar 09, 2020 0.0450 0.0500 0.0450 0.0450 30,660 -0.01(-10.00%)
Mar 06, 2020 0.0450 0.0550 0.0450 0.0500 35,000 +0.01(+11.11%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 2,033 -0.01(-10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 10,100 +0.01(+11.11%)
Mar 03, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0500 0.0450 0.0450 33,333 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0400 0.0450 275,000 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 10,177 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Feb 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 19, 2020 0.0550 0.0550 0.0500 0.0550 122,000 -0.00(-8.33%)
Feb 18, 2020 0.0650 0.0650 0.0550 0.0600 190,482 +0.00(+0.00%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2020 0.0650 0.0650 0.0600 0.0600 346,400 -0.01(-14.29%)
Feb 12, 2020 0.0700 0.0750 0.0700 0.0700 60,700 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0700 0.0700 65,506 +0.01(+7.69%)
Feb 10, 2020 0.0650 0.0700 0.0650 0.0650 495,689 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0750 0.0500 0.0650 804,600 -0.01(-13.33%)
Feb 06, 2020 0.0700 0.0750 0.0700 0.0750 13,500 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
Feb 04, 2020 0.0700 0.0750 0.0700 0.0700 71,000 -0.00(-6.67%)
Feb 03, 2020 0.0700 0.0750 0.0700 0.0750 104,600 +0.00(+7.14%)
Jan 31, 2020 0.0750 0.0750 0.0700 0.0700 37,500 -0.00(-6.67%)
Jan 30, 2020 0.0550 0.0750 0.0550 0.0750 257,810 +0.01(+25.00%)
Jan 29, 2020 0.0550 0.0600 0.0550 0.0600 94,833 -0.01(-7.69%)
Jan 28, 2020 0.0550 0.0650 0.0550 0.0650 135,484 +0.00(+0.00%)
Jan 27, 2020 0.0650 0.0650 0.0600 0.0650 107,450 +0.01(+8.33%)
Jan 24, 2020 0.0650 0.0650 0.0600 0.0600 238,000 -0.01(-7.69%)
Jan 23, 2020 0.0700 0.0750 0.0650 0.0650 67,600 +0.00(+0.00%)
Jan 22, 2020 0.0600 0.0700 0.0600 0.0650 460,350 +0.01(+18.18%)
Jan 21, 2020 0.0600 0.0600 0.0550 0.0550 149,000 -0.00(-8.33%)
Jan 20, 2020 0.0600 0.0600 0.0550 0.0600 864,000 -0.01(-7.69%)
Jan 17, 2020 0.0800 0.0800 0.0650 0.0650 497,483 -0.01(-18.75%)
Jan 16, 2020 0.0950 0.1000 0.0800 0.0800 609,422 -0.01(-11.11%)
Jan 15, 2020 0.0950 0.0950 0.0800 0.0900 221,800 +0.00(+5.88%)
Jan 14, 2020 0.1400 0.1450 0.0850 0.0850 1,538,631 -0.04(-32.00%)
Jan 13, 2020 0.0500 0.1300 0.0500 0.1250 4,272,307 +0.08(+177.78%)
Jan 10, 2020 0.0500 0.0550 0.0450 0.0450 65,000 -0.01(-10.00%)
Jan 09, 2020 0.0550 0.0550 0.0500 0.0500 202,140 -0.00(-9.09%)
Jan 08, 2020 0.0500 0.0550 0.0500 0.0550 19,739 +0.00(+10.00%)
Jan 07, 2020 0.0450 0.0500 0.0450 0.0500 217,985 +0.01(+25.00%)
Jan 06, 2020 0.0400 0.0450 0.0400 0.0400 338,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.