Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Mar 28, 2018 0.2900 0.2900 0.2800 0.2900 25,100 +0.01(+3.57%)
Mar 27, 2018 0.2950 0.3100 0.2800 0.2800 113,866 -0.01(-3.45%)
Mar 26, 2018 0.2900 0.3000 0.2900 0.2900 49,650 +0.00(+0.00%)
Mar 23, 2018 0.3000 0.3000 0.2900 0.2900 42,400 +0.00(+0.00%)
Mar 22, 2018 0.3100 0.3200 0.2900 0.2900 103,872 -0.04(-10.77%)
Mar 21, 2018 0.3000 0.3250 0.3000 0.3250 114,500 +0.04(+12.07%)
Mar 20, 2018 0.3150 0.3150 0.2900 0.2900 134,596 -0.03(-7.94%)
Mar 19, 2018 0.3200 0.3200 0.3150 0.3150 9,500 -0.01(-1.56%)
Mar 16, 2018 0.3400 0.3500 0.3300 0.3200 177,000 -0.02(-4.48%)
Mar 15, 2018 0.3100 0.3400 0.3050 0.3350 237,240 +0.03(+9.84%)
Mar 14, 2018 0.3050 0.3100 0.3050 0.3050 19,500 +0.00(+0.00%)
Mar 13, 2018 0.2950 0.3150 0.2900 0.3050 75,862 +0.02(+5.17%)
Mar 12, 2018 0.3050 0.3050 0.2850 0.2900 24,816 +0.00(+0.00%)
Mar 09, 2018 0.2850 0.2900 0.2850 0.2900 33,300 +0.01(+5.45%)
Mar 08, 2018 0.2900 0.2900 0.2750 0.2750 22,000 +0.00(+0.00%)
Mar 07, 2018 0.2850 0.3000 0.2750 0.2750 40,780 -0.01(-5.17%)
Mar 06, 2018 0.3000 0.3000 0.2900 0.2900 23,230 +0.01(+1.75%)
Mar 05, 2018 0.3200 0.3200 0.2850 0.2850 57,717 -0.02(-6.56%)
Mar 02, 2018 0.3000 0.3150 0.3000 0.3050 27,142 +0.00(+0.00%)
Mar 01, 2018 0.3000 0.3050 0.3000 0.3050 9,000 +0.01(+1.67%)
Feb 28, 2018 0.3100 0.3100 0.2950 0.3000 188,750 -0.01(-3.23%)
Feb 27, 2018 0.3200 0.3200 0.3050 0.3100 85,955 +0.00(+0.00%)
Feb 26, 2018 0.3100 0.3200 0.3050 0.3100 57,800 +0.01(+3.33%)
Feb 23, 2018 0.3100 0.3200 0.2950 0.3000 94,420 -0.02(-6.25%)
Feb 22, 2018 0.2550 0.3300 0.2500 0.3200 424,221 +0.07(+25.49%)
Feb 21, 2018 0.2550 0.2550 0.2500 0.2550 44,890 +0.00(+0.00%)
Feb 20, 2018 0.2700 0.2700 0.2550 0.2550 38,400 -0.01(-3.77%)
Feb 16, 2018 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Feb 15, 2018 0.2650 0.2800 0.2600 0.2750 51,000 +0.01(+3.77%)
Feb 14, 2018 0.2700 0.2950 0.2600 0.2650 94,182 +0.01(+1.92%)
Feb 13, 2018 0.2600 0.2600 0.2500 0.2600 66,000 -0.01(-3.70%)
Feb 12, 2018 0.2500 0.2750 0.2500 0.2700 48,320 +0.01(+1.89%)
Feb 09, 2018 0.2650 0.2650 0.2500 0.2650 113,288 +0.00(+0.00%)
Feb 08, 2018 0.2700 0.2700 0.2550 0.2650 46,271 +0.01(+1.92%)
Feb 07, 2018 0.2650 0.2650 0.2600 76,220 -0.01(-1.89%)
Feb 06, 2018 0.2900 0.3000 0.2600 0.2650 268,235 -0.01(-3.64%)
Feb 05, 2018 0.2550 0.2650 0.2550 0.2750 124,763 +0.03(+10.00%)
Feb 02, 2018 0.3000 0.3000 0.2400 0.2500 527,514 -0.03(-10.71%)
Feb 01, 2018 0.3200 0.3200 0.2800 0.2800 436,787 -0.03(-11.11%)
Jan 31, 2018 0.3400 0.3400 0.3150 0.3150 95,988 -0.02(-4.55%)
Jan 30, 2018 0.3450 0.3450 0.3250 0.3300 128,300 -0.01(-4.35%)
Jan 29, 2018 0.3400 0.3450 0.3400 0.3450 68,500 -0.01(-1.43%)
Jan 26, 2018 0.3450 0.3500 0.3250 0.3500 259,785 +0.01(+4.48%)
Jan 25, 2018 0.3500 0.3500 0.3300 0.3350 122,171 -0.01(-4.29%)
Jan 24, 2018 0.3500 0.4100 0.3350 0.3500 618,671 +0.02(+6.06%)
Jan 23, 2018 0.3400 0.3600 0.3300 0.3300 247,539 -0.02(-5.71%)
Jan 22, 2018 0.3400 0.3500 0.3400 0.3500 22,003 -0.01(-1.41%)
Jan 19, 2018 0.3400 0.3550 0.3250 0.3550 182,875 +0.01(+4.41%)
Jan 18, 2018 0.3450 0.3500 0.3250 0.3400 145,060 +0.01(+3.03%)
Jan 17, 2018 0.3400 0.3400 0.3300 0.3300 69,100 -0.01(-2.94%)
Jan 16, 2018 0.3500 0.3500 0.3400 0.3400 21,653 -0.01(-2.86%)
Jan 15, 2018 0.3400 0.3500 0.3350 0.3500 86,000 +0.00(+0.00%)
Jan 12, 2018 0.3450 0.3500 0.3350 0.3500 74,325 +0.01(+1.45%)
Jan 11, 2018 0.3500 0.3600 0.3450 0.3450 94,350 -0.01(-1.43%)
Jan 10, 2018 0.3300 0.3550 0.3300 0.3500 182,690 +0.02(+6.06%)
Jan 09, 2018 0.3350 0.3350 0.3200 0.3300 84,930 +0.01(+1.54%)
Jan 08, 2018 0.3250 0.3350 0.3250 0.3250 70,160 -0.01(-1.52%)
Jan 05, 2018 0.3400 0.3400 0.3200 0.3300 201,575 +0.00(+0.00%)
Jan 04, 2018 0.3300 0.3350 0.3250 0.3300 135,747 +0.00(+0.00%)
Jan 03, 2018 0.3500 0.3500 0.3300 0.3300 157,120 -0.02(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.