Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2350 0.2350 0.2350 100 -0.02(-6.00%)
Mar 28, 2018 0.2550 0.2550 0.2500 0.2500 18,350 -0.02(-7.41%)
Mar 27, 2018 0.2700 0.2800 0.2700 0.2700 30,500 +0.00(+0.00%)
Mar 26, 2018 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Mar 23, 2018 0.2700 0.2750 0.2700 0.2750 17,500 +0.01(+1.85%)
Mar 22, 2018 0.3000 0.3000 0.2700 0.2700 85,700 -0.02(-6.90%)
Mar 21, 2018 0.3050 0.3050 0.2650 0.2900 44,500 -0.02(-4.92%)
Mar 20, 2018 0.3000 0.3200 0.2850 0.3050 178,500 +0.01(+1.67%)
Mar 19, 2018 0.2700 0.3000 0.2700 0.3000 176,875 +0.04(+15.38%)
Mar 16, 2018 0.2600 0.2600 0.2500 0.2600 16,000 +0.02(+8.33%)
Mar 15, 2018 0.2550 0.2600 0.2400 0.2400 63,700 -0.01(-4.00%)
Mar 14, 2018 0.2750 0.2750 0.2500 0.2500 7,550 -0.03(-10.71%)
Mar 09, 2018 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Mar 07, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 06, 2018 0.2900 0.2900 0.2650 0.2800 34,200 -0.01(-3.45%)
Mar 05, 2018 0.3400 0.3500 0.2850 0.2900 179,789 -0.06(-17.14%)
Mar 02, 2018 0.2500 0.3800 0.2500 0.3500 370,100 +0.10(+40.00%)
Mar 01, 2018 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Feb 26, 2018 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Feb 23, 2018 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Feb 22, 2018 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Feb 21, 2018 0.2200 0.2350 0.2200 0.2300 19,000 +0.01(+4.55%)
Feb 20, 2018 0.2300 0.2350 0.2200 0.2200 32,000 -0.02(-8.33%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 15, 2018 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Feb 14, 2018 0.2500 0.2500 0.2500 0.2500 50,000 +0.02(+8.70%)
Feb 12, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Feb 08, 2018 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Feb 06, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 05, 2018 0.2250 0.2350 0.2250 0.2300 12,500 +0.00(+0.00%)
Feb 02, 2018 0.2800 0.2800 0.2300 0.2300 18,400 -0.06(-20.69%)
Feb 01, 2018 0.2800 0.2900 0.2800 0.2900 174,414 +0.00(+0.00%)
Jan 31, 2018 0.2800 0.2900 0.2800 0.2900 11,050 +0.04(+16.00%)
Jan 26, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 25, 2018 0.2400 0.2400 0.2400 0.2400 27,000 +0.01(+2.13%)
Jan 23, 2018 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Jan 22, 2018 0.2650 0.2650 0.2200 0.2200 25,000 -0.01(-6.38%)
Jan 19, 2018 0.2400 0.2400 0.2350 0.2350 33,000 -0.01(-2.08%)
Jan 15, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jan 12, 2018 0.2500 0.2600 0.2500 0.2600 9,500 +0.01(+1.96%)
Jan 10, 2018 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Jan 09, 2018 0.2850 0.2850 0.2550 0.2800 13,500 +0.01(+3.70%)
Jan 08, 2018 0.2750 0.2750 0.2700 0.2700 9,000 +0.00(+0.00%)
Jan 04, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.